Free Trial

Cerence (CRNC) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free CRNC Stock Alerts
$4.85
-0.14 (-2.81%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cerence Stock Price Performance

5 Day
Performance
-9.35%
1 Month
Performance
-59.95%
3 Month
Performance
-69.65%
6 Month
Performance
-73.56%
Year-To-Date
Performance
-75.33%
1 Year
Performance
-79.93%
Receive CRNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

CRNC Stock Chart for Wednesday, May, 15, 2024

CRNC Chart by TradingView

Cerence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.10$4.99
-2.16%		$5.84$4.845.37 million shs$207.93 million
05/13/2024$5.35$5.10
-4.67%		$5.39$5.022.93 million shs$212.52 million
05/10/2024$6.28$5.35
-14.81%		$6.27$5.283.73 million shs$222.96 million
05/09/2024$9.56$6.28
-34.31%		$8.20$6.243.91 million shs$261.69 million
05/08/2024$9.42$9.56
+1.49%		$9.66$9.03685,687 shs$398.37 million
05/07/2024$10.11$9.42
-6.82%		$10.14$9.41568,736 shs$392.53 million
05/06/2024$10.15$10.11
-0.39%		$10.35$9.99427,554 shs$421.28 million
05/03/2024$9.74$10.15
+4.21%		$10.21$9.80599,348 shs$422.95 million
05/02/2024$9.29$9.74
+4.84%		$9.75$9.33471,421 shs$405.87 million
05/01/2024$9.11$9.29
+1.98%		$9.59$8.91917,097 shs$387.11 million
04/30/2024$9.65$9.11
-5.60%		$9.55$9.10558,881 shs$379.61 million
04/29/2024$9.71$9.65
-0.62%		$10.11$9.63558,138 shs$402.12 million
04/26/2024$9.39$9.71
+3.41%		$9.71$9.41453,662 shs$404.62 million
04/25/2024$10.05$9.39
-6.57%		$9.90$9.35519,310 shs$391.33 million
04/24/2024$9.76$10.05
+2.97%		$10.06$9.68619,277 shs$418.78 million
04/23/2024$9.62$9.76
+1.46%		$10.09$9.50981,064 shs$406.70 million
04/22/2024$10.35$9.62
-7.05%		$10.42$9.55713,007 shs$400.87 million
04/19/2024$10.35$10.35$10.59$9.98544,510 shs$431.28 million
04/18/2024$10.74$10.35
-3.63%		$10.77$10.16546,139 shs$431.28 million
04/17/2024$11.26$10.74
-4.58%		$11.37$10.72711,846 shs$447.54 million
04/16/2024$12.11$11.26
-7.06%		$11.96$11.26514,213 shs$469.00 million
04/15/2024$13.36$12.11
-9.36%		$13.31$11.96560,074 shs$504.62 million
04/12/2024$13.68$13.36
-2.34%		$13.59$13.15315,790 shs$556.71 million
04/11/2024$13.14$13.68
+4.11%		$14.03$13.19357,606 shs$570.11 million
04/10/2024$14.40$13.14
-8.75%		$13.89$12.99491,645 shs$547.54 million
04/09/2024$14.07$14.40
+2.35%		$14.46$14.05219,103 shs$600.05 million
04/08/2024$14.25$14.07
-1.26%		$14.46$13.95324,065 shs$586.30 million
04/05/2024$14.41$14.25
-1.11%		$14.41$14.09303,044 shs$593.80 million
04/04/2024$14.71$14.41
-2.04%		$15.10$14.40220,428 shs$600.47 million
04/03/2024$14.91$14.71
-1.34%		$14.83$14.40269,969 shs$612.97 million
04/02/2024$15.36$14.91
-2.93%		$15.12$14.81295,619 shs$621.30 million
04/01/2024$15.75$15.36
-2.48%		$15.80$15.05398,782 shs$640.13 million
03/29/2024$15.75$15.75$15.87$15.48403,157 shs$656.30 million
03/28/2024$15.50$15.75
+1.61%		$15.87$15.48403,157 shs$656.30 million
03/27/2024$14.43$15.50
+7.42%		$15.50$14.50314,588 shs$645.89 million
03/26/2024$14.40$14.43
+0.21%		$14.59$14.27341,301 shs$601.37 million
03/25/2024$14.66$14.40
-1.77%		$14.73$14.38235,099 shs$600.05 million
03/22/2024$15.04$14.66
-2.53%		$15.07$14.63368,058 shs$610.88 million
03/21/2024$14.90$15.04
+0.94%		$15.34$14.79352,921 shs$626.79 million
03/20/2024$14.45$14.90
+3.11%		$15.02$14.14252,446 shs$620.88 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$14.41$14.45
+0.28%		$14.83$14.17355,579 shs$602.13 million
03/18/2024$14.80$14.41
-2.64%		$14.99$14.27427,535 shs$600.47 million
03/15/2024$14.62$14.80
+1.23%		$14.88$14.501.52 million shs$616.72 million
03/14/2024$15.15$14.62
-3.50%		$15.15$14.35422,635 shs$609.22 million
03/13/2024$15.25$15.15
-0.66%		$15.53$15.13402,992 shs$631.30 million
03/12/2024$14.81$15.25
+2.97%		$15.30$14.80472,728 shs$635.47 million
03/11/2024$14.06$14.81
+5.33%		$14.83$14.00373,656 shs$617.13 million
03/08/2024$14.09$14.06
-0.21%		$14.55$13.92592,908 shs$585.88 million
03/07/2024$14.01$14.09
+0.57%		$14.27$14.00394,925 shs$587.20 million
03/06/2024$14.00$14.01
+0.07%		$14.20$13.83497,035 shs$583.80 million
03/05/2024$14.64$14.00
-4.37%		$14.65$13.93588,001 shs$583.38 million
03/04/2024$14.82$14.64
-1.21%		$15.01$14.41536,988 shs$610.05 million
03/01/2024$14.90$14.82
-0.54%		$15.14$14.67514,206 shs$617.55 million
02/29/2024$14.63$14.90
+1.85%		$15.27$14.83593,816 shs$620.88 million
02/28/2024$14.86$14.63
-1.55%		$14.81$14.50328,643 shs$609.63 million
02/27/2024$14.57$14.86
+1.99%		$15.10$14.60440,148 shs$619.29 million
02/26/2024$14.15$14.57
+2.97%		$14.74$14.03466,175 shs$607.13 million
02/23/2024$14.53$14.15
-2.62%		$14.63$14.11404,320 shs$589.63 million
02/22/2024$14.72$14.53
-1.29%		$15.04$14.41467,856 shs$605.54 million
02/21/2024$15.43$14.72
-4.60%		$15.31$14.49594,195 shs$613.38 million
02/20/2024$15.57$15.43
-0.90%		$15.60$14.96962,625 shs$642.97 million
02/19/2024$15.57$15.57$16.00$15.55438,800 shs$648.80 million
02/16/2024$15.98$15.57
-2.57%		$16.00$15.55438,896 shs$648.80 million
02/15/2024$15.58$15.98
+2.57%		$16.07$15.37532,763 shs$665.89 million
02/14/2024$15.42$15.58
+1.04%		$15.93$15.42504,463 shs$649.22 million

Related Companies:
This page (NASDAQ:CRNC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders