Free Trial

Porch Group (PRCH) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PRCH Stock Alerts
$3.39
+0.20 (+6.27%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Porch Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-21.53%
3 Month
Performance
+42.44%
6 Month
Performance
+294.51%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+267.44%
Receive PRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porch Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PRCH Stock Chart for Thursday, May, 9, 2024

PRCH Chart by TradingView

Porch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.19$3.39
+6.27%		$3.47$2.741.74 million shs$330.86 million
05/08/2024$3.25$3.19
-1.85%		$3.29$3.171.08 million shs$311.34 million
05/07/2024$3.45$3.25
-5.80%		$3.47$3.25782,244 shs$317.20 million
05/06/2024$3.44$3.45
+0.29%		$3.54$3.38660,453 shs$336.71 million
05/03/2024$3.32$3.44
+3.61%		$3.58$3.38535,522 shs$335.74 million
05/02/2024$3.26$3.32
+2.00%		$3.38$3.25551,431 shs$324.03 million
05/01/2024$3.19$3.26
+2.04%		$3.46$3.12762,347 shs$317.68 million
04/30/2024$3.44$3.19
-7.27%		$3.43$3.16597,602 shs$311.34 million
04/29/2024$3.47$3.44
-0.86%		$3.62$3.37739,758 shs$335.74 million
04/26/2024$3.21$3.47
+8.10%		$3.51$3.24588,362 shs$338.67 million
04/25/2024$3.29$3.21
-2.43%		$3.22$3.09506,602 shs$313.30 million
04/24/2024$3.32$3.29
-0.90%		$3.43$3.23641,178 shs$321.10 million
04/23/2024$3.31$3.32
+0.30%		$3.54$3.29648,261 shs$324.03 million
04/22/2024$3.27$3.31
+1.22%		$3.39$3.19797,889 shs$323.04 million
04/19/2024$3.22$3.27
+1.55%		$3.38$3.161.05 million shs$319.15 million
04/18/2024$3.26$3.22
-1.23%		$3.40$3.18667,854 shs$314.27 million
04/17/2024$3.35$3.26
-2.69%		$3.45$3.26533,596 shs$318.16 million
04/16/2024$3.59$3.35
-6.69%		$3.47$3.221.64 million shs$326.96 million
04/15/2024$3.67$3.59
-2.18%		$3.76$3.53924,939 shs$350.38 million
04/12/2024$4.14$3.67
-11.35%		$4.10$3.671.27 million shs$358.19 million
04/11/2024$4.23$4.14
-2.13%		$4.29$3.97977,226 shs$404.06 million
04/10/2024$4.32$4.23
-2.08%		$4.42$4.121.46 million shs$412.85 million
04/09/2024$4.40$4.32
-1.82%		$4.46$4.221.07 million shs$421.63 million
04/08/2024$4.34$4.40
+1.38%		$4.47$4.32907,688 shs$429.44 million
04/05/2024$4.50$4.34
-3.56%		$4.48$4.281.09 million shs$423.58 million
04/04/2024$4.32$4.50
+4.17%		$4.78$4.373.06 million shs$439.20 million
04/03/2024$4.01$4.32
+7.73%		$4.53$4.011.87 million shs$421.62 million
04/02/2024$4.15$4.01
-3.37%		$4.14$3.891.32 million shs$391.38 million
04/01/2024$4.31$4.15
-3.71%		$4.50$4.041.89 million shs$405.04 million
03/29/2024$4.31$4.31$4.46$4.041.84 million shs$420.66 million
03/28/2024$4.13$4.31
+4.36%		$4.46$4.041.84 million shs$420.64 million
03/27/2024$3.71$4.13
+11.32%		$4.14$3.752.06 million shs$403.09 million
03/26/2024$3.80$3.71
-2.37%		$4.19$3.681.69 million shs$362.10 million
03/25/2024$3.78$3.80
+0.53%		$3.84$3.661.26 million shs$370.88 million
03/22/2024$3.98$3.78
-5.03%		$3.96$3.701.00 million shs$373.77 million
03/21/2024$3.96$3.98
+0.51%		$4.02$3.761.44 million shs$393.54 million
03/20/2024$3.81$3.96
+3.94%		$4.01$3.641.24 million shs$391.57 million
03/19/2024$3.59$3.81
+6.13%		$3.92$3.461.36 million shs$376.73 million
03/18/2024$3.47$3.59
+3.46%		$3.65$3.341.18 million shs$354.98 million
03/15/2024$3.77$3.47
-7.96%		$3.79$3.432.05 million shs$343.11 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$4.02$3.77
-6.22%		$4.08$3.771.43 million shs$372.76 million
03/13/2024$3.79$4.02
+6.07%		$4.30$3.663.12 million shs$397.50 million
03/12/2024$3.76$3.79
+0.80%		$3.86$3.321.85 million shs$374.76 million
03/11/2024$3.66$3.76
+2.73%		$4.02$3.613.48 million shs$371.79 million
03/08/2024$3.11$3.66
+17.68%		$3.98$3.1413.46 million shs$361.90 million
03/07/2024$3.00$3.11
+3.67%		$3.13$2.932.46 million shs$307.52 million
03/06/2024$2.96$3.00
+1.35%		$3.09$2.96927,593 shs$296.64 million
03/05/2024$3.24$2.96
-8.64%		$3.25$2.921.66 million shs$292.69 million
03/04/2024$3.46$3.24
-6.36%		$3.60$3.171.41 million shs$320.36 million
03/01/2024$3.34$3.46
+3.59%		$3.47$3.211.67 million shs$342.13 million
02/29/2024$3.06$3.34
+9.15%		$3.46$3.101.98 million shs$330.24 million
02/28/2024$3.09$3.06
-0.97%		$3.24$3.041.27 million shs$302.57 million
02/27/2024$2.75$3.09
+12.36%		$3.14$2.711.51 million shs$305.54 million
02/26/2024$2.78$2.75
-1.08%		$2.84$2.66962,605 shs$271.92 million
02/23/2024$2.80$2.78
-0.71%		$2.85$2.681.16 million shs$274.89 million
02/22/2024$2.83$2.80
-1.06%		$2.97$2.73862,646 shs$276.86 million
02/21/2024$3.10$2.83
-8.71%		$3.10$2.781.38 million shs$279.83 million
02/20/2024$3.16$3.10
-1.90%		$3.18$2.981.03 million shs$306.53 million
02/19/2024$3.16$3.16$3.27$2.891.64 million shs$312.45 million
02/16/2024$3.03$3.16
+4.29%		$3.27$2.891.64 million shs$312.46 million
02/15/2024$2.96$3.03
+2.36%		$3.09$2.821.45 million shs$299.59 million
02/14/2024$2.75$2.96
+7.64%		$3.08$2.691.64 million shs$292.67 million
02/13/2024$2.82$2.75
-2.48%		$2.89$2.621.37 million shs$271.92 million
02/12/2024$2.38$2.82
+18.49%		$2.83$2.401.76 million shs$278.84 million
02/09/2024$2.40$2.38
-0.83%		$2.51$2.331.20 million shs$235.33 million
02/08/2024$2.23$2.40
+7.62%		$2.42$2.22840,927 shs$237.31 million

Related Companies:
This page (NASDAQ:PRCH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media