Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AAGR Stock Alerts
$0.41
-0.02 (-4.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

African Agriculture Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
-12.58%
3 Month
Performance
-54.44%
Year-To-Date
Performance
-67.20%
Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AAGR Stock Chart for Sunday, May, 12, 2024

AAGR Chart by TradingView

African Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.43$0.41
-4.70%		$0.44$0.4048,855 shs$3.87 million
05/09/2024$0.41$0.43
+5.54%		$0.44$0.4049,137 shs$4.06 million
05/08/2024$0.38$0.41
+6.70%		$0.42$0.3780,861 shs$3.85 million
05/07/2024$0.40$0.38
-4.62%		$0.40$0.3819,662 shs$3.61 million
05/06/2024$0.35$0.40
+14.76%		$0.40$0.34223,799 shs$3.78 million
05/03/2024$0.37$0.35
-6.43%		$0.37$0.3390,694 shs$3.30 million
05/02/2024$0.38$0.37
-1.79%		$0.40$0.36108,601 shs$3.52 million
05/01/2024$0.34$0.38
+10.25%		$0.39$0.32192,888 shs$3.59 million
04/30/2024$0.34$0.34
+1.95%		$0.35$0.3354,994 shs$3.25 million
04/29/2024$0.33$0.34
+2.39%		$0.35$0.33111,552 shs$3.19 million
04/26/2024$0.36$0.33
-7.28%		$0.37$0.30213,526 shs$3.12 million
04/25/2024$0.40$0.36
-11.00%		$0.42$0.35194,923 shs$3.36 million
04/24/2024$0.35$0.40
+14.26%		$0.45$0.33359,984 shs$3.78 million
04/23/2024$0.32$0.35
+9.37%		$0.38$0.32254,598 shs$3.30 million
04/22/2024$0.35$0.32
-7.51%		$0.35$0.3170,664 shs$3.02 million
04/19/2024$0.38$0.35
-9.19%		$0.39$0.32101,760 shs$3.27 million
04/18/2024$0.36$0.38
+4.70%		$0.39$0.3526,381 shs$3.60 million
04/17/2024$0.36$0.36
+1.36%		$0.41$0.35113,774 shs$3.39 million
04/16/2024$0.42$0.36
-13.99%		$0.41$0.32198,823 shs$3.39 million
04/15/2024$0.47$0.42
-11.00%		$0.47$0.40112,895 shs$3.94 million
04/12/2024$0.46$0.47
+1.43%		$0.53$0.40436,295 shs$4.43 million
04/11/2024$0.42$0.46
+11.42%		$0.49$0.39220,521 shs$4.37 million
04/10/2024$0.45$0.42
-7.74%		$0.46$0.37375,154 shs$3.92 million
04/09/2024$0.35$0.45
+28.70%		$0.45$0.35595,579 shs$4.25 million
04/08/2024$0.30$0.35
+15.00%		$0.36$0.31590,526 shs$3.30 million
04/05/2024$0.30$0.31
+2.47%		$0.31$0.2989,352 shs$2.90 million
04/04/2024$0.30$0.30
+0.03%		$0.32$0.2974,662 shs$2.83 million
04/03/2024$0.31$0.30
-1.77%		$0.32$0.29107,934 shs$2.83 million
04/02/2024$0.32$0.31
-4.59%		$0.34$0.29297,752 shs$2.88 million
04/01/2024$0.39$0.32
-18.58%		$0.39$0.32339,825 shs$3.02 million
03/29/2024$0.39$0.39$0.42$0.35194,483 shs$3.71 million
03/28/2024$0.39$0.39
+0.77%		$0.42$0.35194,483 shs$3.71 million
03/27/2024$0.40$0.39
-2.38%		$0.42$0.37119,267 shs$3.68 million
03/26/2024$0.41$0.40
-2.56%		$0.41$0.3959,145 shs$3.77 million
03/25/2024$0.42$0.41
-2.15%		$0.44$0.39103,414 shs$3.87 million
03/22/2024$0.40$0.42
+3.74%		$0.44$0.40119,747 shs$3.96 million
03/21/2024$0.43$0.40
-4.96%		$0.46$0.39160,706 shs$3.81 million
03/20/2024$0.45$0.43
-5.53%		$0.47$0.41205,731 shs$4.01 million
03/19/2024$0.48$0.45
-6.11%		$0.48$0.4396,649 shs$4.25 million
03/18/2024$0.45$0.48
+7.32%		$0.50$0.4575,954 shs$4.52 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.51$0.45
-12.45%		$0.51$0.43580,677 shs$4.22 million
03/14/2024$0.51$0.51$0.55$0.47545,622 shs$4.82 million
03/13/2024$0.41$0.51
+25.09%		$0.65$0.413.21 million shs$4.81 million
03/12/2024$0.33$0.41
+24.11%		$0.51$0.322.68 million shs$3.85 million
03/11/2024$0.36$0.33
-9.25%		$0.38$0.33342,771 shs$3.10 million
03/08/2024$0.55$0.36
-34.18%		$0.60$0.301.79 million shs$3.42 million
03/07/2024$0.62$0.55
-11.29%		$0.63$0.52278,342 shs$5.19 million
03/06/2024$0.69$0.62
-9.49%		$0.70$0.60176,591 shs$5.85 million
03/05/2024$0.68$0.69
+0.88%		$0.74$0.6278,351 shs$6.47 million
03/04/2024$0.67$0.68
+1.34%		$0.71$0.6443,518 shs$6.41 million
03/01/2024$0.70$0.67
-4.29%		$0.70$0.6689,928 shs$6.33 million
02/29/2024$0.71$0.70
-1.75%		$0.75$0.6676,136 shs$6.61 million
02/28/2024$0.75$0.71
-4.49%		$0.75$0.68107,050 shs$6.73 million
02/27/2024$0.75$0.75
-0.53%		$0.75$0.7086,130 shs$7.04 million
02/26/2024$0.76$0.75
-1.70%		$0.75$0.71181,321 shs$7.08 million
02/23/2024$0.80$0.76
-4.63%		$0.84$0.72200,168 shs$7.20 million
02/22/2024$0.80$0.80$0.83$0.74160,306 shs$7.55 million
02/21/2024$0.80$0.80$0.85$0.7956,342 shs$7.55 million
02/20/2024$0.83$0.80
-3.50%		$0.85$0.77134,695 shs$7.55 million
02/19/2024$0.83$0.83$0.85$0.7691,400 shs$7.83 million
02/16/2024$0.83$0.83
-0.12%		$0.85$0.7691,421 shs$7.83 million
02/15/2024$0.87$0.83
-4.60%		$0.91$0.8167,687 shs$7.84 million
02/14/2024$0.85$0.87
+2.35%		$0.94$0.80145,774 shs$8.21 million
02/13/2024$0.90$0.85
-5.56%		$0.94$0.81109,837 shs$8.02 million
02/12/2024$0.91$0.90
-1.10%		$0.93$0.8722,571 shs$8.50 million

Related Companies:
This page (NASDAQ:AAGR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing