Distribution Solutions Group (DSGR) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free DSGR Stock Alerts $36.49 -0.19 (-0.52%) (As of 10:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Distribution Solutions Group Stock Price Performance5 Day Performance+2.32%1 Month Performance+11.49%3 Month Performance+15.35%6 Month Performance+38.36%Year-To-Date Performance+16.22%1 Year Performance+60.91% Receive DSGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DSGR Stock Chart for Tuesday, May, 21, 2024 DSGR Chart by TradingView Distribution Solutions Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$36.29$36.68+1.07%$37.31$36.2449,194 shs$1.72 billion05/17/2024$35.85$36.29+1.23%$36.36$35.6655,615 shs$1.70 billion05/16/2024$35.64$35.85+0.59%$35.94$35.1050,747 shs$1.68 billion05/15/2024$34.86$35.64+2.24%$35.69$34.8746,341 shs$1.67 billion05/14/2024$34.11$34.86+2.20%$34.96$34.0549,866 shs$1.63 billion05/13/2024$35.53$34.11-4.00%$35.53$34.0342,794 shs$1.60 billion Get the Latest News and Ratings for DSGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$35.41$35.53+0.34%$36.00$35.0833,087 shs$1.66 billion05/09/2024$35.61$35.41-0.56%$35.88$34.9443,352 shs$1.66 billion05/08/2024$35.64$35.61-0.08%$35.96$35.1836,308 shs$1.67 billion05/07/2024$34.48$35.64+3.36%$35.75$34.5958,035 shs$1.67 billion05/06/2024$34.49$34.48-0.03%$35.72$34.4762,091 shs$1.61 billion05/03/2024$33.82$34.49+1.98%$34.49$33.1635,085 shs$1.64 billion05/02/2024$32.32$33.82+4.64%$34.89$31.1179,438 shs$1.61 billion05/01/2024$32.97$32.32-1.97%$33.49$32.1959,103 shs$1.54 billion04/30/2024$33.15$32.97-0.54%$33.27$32.6146,121 shs$1.57 billion04/29/2024$33.02$33.15+0.39%$33.90$33.0730,182 shs$1.58 billion04/26/2024$33.00$33.02+0.06%$33.34$32.7532,601 shs$1.57 billion04/25/2024$33.71$33.00-2.11%$33.39$32.6351,040 shs$1.57 billion04/24/2024$34.14$33.71-1.26%$34.46$33.4741,246 shs$1.60 billion04/23/2024$33.07$34.14+3.24%$34.34$33.2550,814 shs$1.62 billion04/22/2024$32.90$33.07+0.52%$33.26$32.2445,276 shs$1.57 billion04/19/2024$32.40$32.90+1.54%$32.90$32.2055,105 shs$1.57 billion04/18/2024$32.48$32.40-0.25%$32.59$32.1556,273 shs$1.55 billion04/17/2024$32.22$32.48+0.81%$32.86$32.0851,257 shs$1.55 billion04/16/2024$32.83$32.22-1.86%$32.81$32.1533,356 shs$1.53 billion04/15/2024$33.30$32.83-1.41%$33.73$32.7224,549 shs$1.56 billion04/12/2024$33.96$33.30-1.94%$34.06$33.0345,440 shs$1.56 billion04/11/2024$34.33$33.96-1.08%$34.44$33.41115,739 shs$1.59 billion04/10/2024$34.66$34.33-0.95%$35.01$33.8657,391 shs$1.61 billion04/09/2024$35.94$34.66-3.56%$36.08$34.4843,395 shs$1.62 billion04/08/2024$35.55$35.94+1.10%$36.34$35.3650,594 shs$1.68 billion04/05/2024$35.54$35.55+0.03%$36.37$35.45204,681 shs$1.66 billion04/04/2024$35.42$35.54+0.34%$36.61$35.3481,666 shs$1.66 billion04/03/2024$34.89$35.42+1.52%$35.93$34.54108,252 shs$1.66 billion04/02/2024$34.61$34.89+0.81%$35.62$34.16133,454 shs$1.63 billion04/01/2024$35.48$34.61-2.45%$35.60$34.4926,858 shs$1.62 billion03/29/2024$35.48$35.48$35.57$34.7259,739 shs$1.66 billion03/28/2024$35.12$35.48+1.03%$35.57$34.7259,739 shs$1.66 billion03/27/2024$34.82$35.12+0.86%$35.29$34.7725,306 shs$1.64 billion03/26/2024$34.07$34.82+2.20%$35.23$34.5039,619 shs$1.63 billionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024$34.42$34.07-1.02%$34.29$33.4359,239 shs$1.59 billion03/22/2024$35.67$34.42-3.50%$35.66$34.4239,140 shs$1.61 billion03/21/2024$34.71$35.67+2.77%$36.36$34.7282,706 shs$1.67 billion03/20/2024$34.40$34.71+0.90%$34.78$33.9045,871 shs$1.62 billion03/19/2024$33.01$34.40+4.21%$34.43$33.0637,984 shs$1.61 billion03/18/2024$33.69$33.01-2.02%$34.50$32.9947,822 shs$1.54 billion03/15/2024$32.14$33.69+4.82%$34.05$31.79122,460 shs$1.58 billion03/14/2024$30.92$32.14+3.95%$32.24$30.7594,632 shs$1.50 billion03/13/2024$30.45$30.92+1.54%$30.97$30.3747,576 shs$1.45 billion03/12/2024$30.21$30.45+0.79%$30.64$29.9349,668 shs$1.42 billion03/11/2024$30.65$30.21-1.44%$30.83$29.4263,532 shs$1.41 billion03/08/2024$28.65$30.65+6.98%$30.75$28.74104,659 shs$1.44 billion03/07/2024$30.98$28.65-7.52%$31.90$28.01283,034 shs$1.34 billion03/06/2024$31.83$30.98-2.67%$32.26$30.6972,304 shs$1.45 billion03/05/2024$31.41$31.83+1.34%$31.95$31.1965,127 shs$1.49 billion03/04/2024$31.00$31.41+1.32%$31.48$30.84106,841 shs$1.47 billion03/01/2024$31.41$31.00-1.31%$31.68$31.0064,508 shs$1.45 billion02/29/2024$31.47$31.41-0.19%$31.97$31.2077,989 shs$1.47 billion02/28/2024$32.08$31.47-1.90%$32.31$31.4232,666 shs$1.47 billion02/27/2024$32.21$32.08-0.40%$34.52$31.9751,093 shs$1.50 billion02/26/2024$31.22$32.21+3.17%$32.44$31.0087,015 shs$1.51 billion02/23/2024$31.21$31.22+0.03%$31.66$30.8636,889 shs$1.46 billion02/22/2024$31.80$31.21-1.86%$32.30$31.2036,874 shs$1.46 billion02/21/2024$32.64$31.80-2.57%$32.36$31.5728,377 shs$1.49 billion02/20/2024$33.00$32.64-1.09%$33.02$32.2443,209 shs$1.53 billion Related Companies: Cricut Stock Price Chart GDS Stock Price Chart Montrose Environmental Group Stock Price Chart Opendoor Technologies Stock Price Chart Huron Consulting Group Stock Price Chart AvePoint Stock Price Chart Steelcase Stock Price Chart NV5 Global Stock Price Chart ZKH Group Stock Price Chart Integral Ad Science Stock Price Chart Receive DSGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGR) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Solutions Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.