Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NVEE Stock Alerts
$94.27
+0.29 (+0.31%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NV5 Global Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-4.11%
3 Month
Performance
-13.03%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-0.79%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NVEE Stock Chart for Monday, April, 29, 2024

NVEE Chart by TradingView

NV5 Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.46$93.98
+1.64%		$94.86$92.5864,889 shs$1.50 billion
04/25/2024$92.43$92.46
+0.03%		$93.50$91.6070,837 shs$1.47 billion
04/24/2024$91.39$92.43
+1.14%		$92.50$90.3661,745 shs$1.47 billion
04/23/2024$90.00$91.39
+1.54%		$92.06$90.1488,599 shs$1.45 billion
04/22/2024$90.04$90.00
-0.04%		$90.87$89.0797,751 shs$1.43 billion
04/19/2024$89.46$90.04
+0.65%		$90.25$88.56132,005 shs$1.43 billion
04/18/2024$90.87$89.46
-1.55%		$91.11$89.30143,992 shs$1.42 billion
04/17/2024$93.54$90.87
-2.85%		$94.35$90.37101,266 shs$1.45 billion
04/16/2024$93.71$93.54
-0.18%		$95.49$92.6598,385 shs$1.49 billion
04/15/2024$94.83$93.71
-1.18%		$96.00$93.3876,205 shs$1.49 billion
04/12/2024$96.15$94.83
-1.37%		$96.34$94.5057,101 shs$1.51 billion
04/11/2024$96.18$96.15
-0.03%		$97.88$95.54107,246 shs$1.53 billion
04/10/2024$96.10$96.18
+0.08%		$96.98$94.86124,772 shs$1.53 billion
04/09/2024$95.54$96.10
+0.59%		$96.17$95.2472,388 shs$1.53 billion
04/08/2024$95.44$95.54
+0.10%		$96.76$95.0061,117 shs$1.52 billion
04/05/2024$95.79$95.44
-0.37%		$96.32$95.1249,445 shs$1.52 billion
04/04/2024$95.97$95.79
-0.19%		$97.90$95.5383,713 shs$1.52 billion
04/03/2024$94.55$95.97
+1.50%		$96.43$94.32103,032 shs$1.53 billion
04/02/2024$95.91$94.55
-1.42%		$95.12$93.7089,040 shs$1.51 billion
04/01/2024$98.01$95.91
-2.14%		$99.00$95.7542,616 shs$1.53 billion
03/29/2024$98.01$98.01$98.77$97.4659,411 shs$1.56 billion
03/28/2024$98.00$98.01
+0.01%		$98.77$97.4659,411 shs$1.56 billion
03/27/2024$96.99$98.00
+1.04%		$98.37$97.6597,149 shs$1.56 billion
03/26/2024$96.02$96.99
+1.01%		$98.13$96.4582,987 shs$1.54 billion
03/25/2024$97.84$96.02
-1.86%		$98.84$95.9666,798 shs$1.53 billion
03/22/2024$99.53$97.84
-1.70%		$99.98$97.7678,048 shs$1.56 billion
03/21/2024$100.51$99.53
-0.98%		$101.56$98.9896,995 shs$1.58 billion
03/20/2024$100.33$100.51
+0.18%		$102.17$99.00179,192 shs$1.60 billion
03/19/2024$97.09$100.33
+3.34%		$100.51$96.9358,181 shs$1.60 billion
03/18/2024$97.19$97.09
-0.10%		$98.99$96.3739,260 shs$1.55 billion
03/15/2024$97.15$97.19
+0.04%		$98.15$95.79115,691 shs$1.55 billion
03/14/2024$99.50$97.15
-2.36%		$99.56$96.6788,878 shs$1.55 billion
03/13/2024$98.89$99.50
+0.62%		$100.30$98.6958,502 shs$1.58 billion
03/12/2024$99.02$98.89
-0.13%		$99.51$97.7037,041 shs$1.57 billion
03/11/2024$98.63$99.02
+0.40%		$99.18$96.3761,885 shs$1.58 billion
03/08/2024$99.14$98.63
-0.51%		$100.06$98.0847,631 shs$1.57 billion
03/07/2024$99.61$99.14
-0.47%		$101.42$98.5435,282 shs$1.58 billion
03/06/2024$99.25$99.61
+0.36%		$100.31$98.2554,501 shs$1.59 billion
03/05/2024$101.31$99.25
-2.03%		$103.10$99.00107,626 shs$1.58 billion
03/04/2024$101.85$101.31
-0.53%		$103.71$100.50126,568 shs$1.61 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$101.71$101.85
+0.14%		$102.92$101.00111,800 shs$1.62 billion
02/29/2024$101.63$101.71
+0.08%		$103.50$101.0864,781 shs$1.62 billion
02/28/2024$101.70$101.63
-0.07%		$103.35$101.1384,053 shs$1.62 billion
02/27/2024$103.00$101.70
-1.26%		$104.63$101.62108,160 shs$1.62 billion
02/26/2024$102.22$103.00
+0.76%		$103.49$101.13170,955 shs$1.64 billion
02/23/2024$108.91$102.22
-6.14%		$107.69$100.85117,174 shs$1.63 billion
02/22/2024$109.93$108.91
-0.93%		$111.07$108.7151,747 shs$1.73 billion
02/21/2024$110.30$109.93
-0.34%		$110.37$108.6144,340 shs$1.75 billion
02/20/2024$110.30$110.30$110.82$108.2246,070 shs$1.75 billion
02/19/2024$110.30$110.30$112.55$109.9970,600 shs$1.75 billion
02/16/2024$111.42$110.30
-1.01%		$112.55$109.9970,648 shs$1.75 billion
02/15/2024$108.60$111.42
+2.60%		$111.83$108.8979,776 shs$1.77 billion
02/14/2024$104.52$108.60
+3.90%		$108.70$105.1068,386 shs$1.73 billion
02/13/2024$112.68$104.52
-7.24%		$110.82$104.1284,642 shs$1.66 billion
02/12/2024$110.91$112.68
+1.60%		$113.16$110.5783,587 shs$1.79 billion
02/09/2024$108.31$110.91
+2.40%		$111.70$108.9574,909 shs$1.76 billion
02/08/2024$106.93$108.31
+1.29%		$108.50$105.5248,315 shs$1.72 billion
02/07/2024$106.42$106.93
+0.48%		$107.42$105.6150,133 shs$1.70 billion
02/06/2024$104.05$106.42
+2.28%		$106.90$104.1746,899 shs$1.69 billion
02/05/2024$107.86$104.05
-3.53%		$106.96$103.6676,484 shs$1.65 billion
02/02/2024$107.15$107.86
+0.66%		$108.50$105.7549,153 shs$1.71 billion
02/01/2024$104.89$107.15
+2.15%		$107.15$104.9343,777 shs$1.70 billion
01/31/2024$108.68$104.89
-3.49%		$109.00$104.8953,983 shs$1.67 billion
01/30/2024$108.06$108.68
+0.57%		$108.81$107.0044,066 shs$1.73 billion
01/29/2024$107.54$108.06
+0.48%		$108.20$106.7930,612 shs$1.72 billion

Related Companies:
This page (NASDAQ:NVEE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith