Free Trial

ZKH Group (ZKH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ZKH Stock Alerts
$11.80
-0.15 (-1.26%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

ZKH Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-17.37%
3 Month
Performance
-42.07%
Year-To-Date
Performance
-27.65%
Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ZKH Stock Chart for Wednesday, May, 15, 2024

ZKH Chart by TradingView

ZKH Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.95$11.80
-1.26%		$12.20$11.3040,213 shs$1.51 billion
05/14/2024$12.21$11.95
-2.13%		$12.29$11.5624,949 shs$1.53 billion
05/13/2024$11.66$12.21
+4.72%		$12.48$11.4131,980 shs$1.56 billion
05/10/2024$12.70$11.66
-8.19%		$12.75$11.2926,110 shs$1.49 billion
05/09/2024$12.22$12.70
+3.93%		$12.99$12.0619,897 shs$1.62 billion
05/08/2024$12.95$12.22
-5.64%		$12.94$12.1215,641 shs$1.56 billion
05/07/2024$12.73$12.95
+1.73%		$12.99$12.1120,153 shs$1.66 billion
05/06/2024$12.34$12.73
+3.16%		$12.73$12.0021,801 shs$1.63 billion
05/03/2024$12.05$12.34
+2.41%		$12.57$11.8027,839 shs$1.58 billion
05/02/2024$11.96$12.05
+0.75%		$12.41$11.5121,040 shs$1.54 billion
05/01/2024$11.50$11.96
+4.00%		$11.98$11.2535,252 shs$1.53 billion
04/30/2024$12.25$11.50
-6.12%		$12.07$11.5018,987 shs$1.47 billion
04/29/2024$12.43$12.25
-1.45%		$12.81$11.8227,864 shs$1.57 billion
04/26/2024$11.79$12.43
+5.43%		$12.70$11.5040,429 shs$1.58 billion
04/25/2024$12.46$11.79
-5.38%		$12.24$11.4619,326 shs$1.50 billion
04/24/2024$12.17$12.46
+2.38%		$12.97$11.8021,443 shs$1.59 billion
04/23/2024$12.57$12.17
-3.18%		$12.80$11.8014,592 shs$1.55 billion
04/22/2024$12.16$12.57
+3.37%		$12.57$11.2549,833 shs$1.60 billion
04/19/2024$12.77$12.16
-4.78%		$13.98$11.8562,293 shs$1.55 billion
04/18/2024$13.51$12.77
-5.48%		$13.96$12.7559,141 shs$1.63 billion
04/17/2024$14.07$13.51
-3.98%		$14.48$13.3148,084 shs$1.72 billion
04/16/2024$14.28$14.07
-1.47%		$15.00$13.6075,944 shs$1.79 billion
04/15/2024$14.78$14.28
-3.38%		$15.10$13.8950,473 shs$1.82 billion
04/12/2024$15.95$14.66
-8.09%		$15.99$14.6479,960 shs$1.87 billion
04/11/2024$16.54$15.95
-3.57%		$16.91$15.6143,308 shs$2.03 billion
04/10/2024$17.19$16.54
-3.78%		$17.69$16.2252,609 shs$2.11 billion
04/09/2024$16.39$17.19
+4.88%		$17.70$16.5063,234 shs$2.19 billion
04/08/2024$16.16$16.39
+1.42%		$16.84$15.4068,055 shs$2.09 billion
04/05/2024$15.85$16.16
+1.96%		$16.50$15.4552,526 shs$2.06 billion
04/04/2024$16.40$15.85
-3.35%		$16.89$15.5050,894 shs$2.02 billion
04/03/2024$16.10$16.40
+1.86%		$18.48$15.89113,634 shs$2.09 billion
04/02/2024$15.75$16.10
+2.22%		$16.18$15.1120,363 shs$2.05 billion
04/01/2024$16.04$15.75
-1.81%		$17.05$15.2450,066 shs$2.01 billion
03/29/2024$16.04$16.04$17.10$15.9010,530 shs$2.04 billion
03/28/2024$16.70$16.04
-3.95%		$17.10$15.9010,530 shs$2.04 billion
03/27/2024$18.23$16.70
-8.39%		$18.40$16.1588,250 shs$2.13 billion
03/26/2024$19.10$18.23
-4.55%		$19.50$17.8077,916 shs$2.32 billion
03/25/2024$19.26$19.10
-0.83%		$19.75$18.0748,184 shs$2.43 billion
03/22/2024$19.51$19.26
-1.28%		$20.07$18.2523,155 shs$2.45 billion
03/21/2024$18.31$19.51
+6.55%		$19.88$18.1098,286 shs$2.49 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$18.15$18.31
+0.88%		$18.98$17.7058,529 shs$2.33 billion
03/19/2024$19.25$18.15
-5.71%		$19.04$17.5121,645 shs$2.31 billion
03/18/2024$18.58$19.25
+3.61%		$19.94$18.2453,651 shs$2.45 billion
03/15/2024$18.74$18.58
-0.85%		$19.50$17.9545,489 shs$2.37 billion
03/14/2024$18.19$18.74
+3.02%		$18.74$17.7071,012 shs$2.39 billion
03/13/2024$19.50$18.19
-6.72%		$19.90$18.0229,649 shs$2.32 billion
03/12/2024$17.10$19.50
+14.04%		$19.50$17.3253,674 shs$2.49 billion
03/11/2024$17.61$17.10
-2.90%		$19.66$16.75103,837 shs$2.18 billion
03/08/2024$18.85$17.61
-6.58%		$19.74$17.5039,951 shs$2.24 billion
03/07/2024$17.78$18.85
+6.02%		$19.74$17.85103,365 shs$2.40 billion
03/06/2024$18.50$17.78
-3.89%		$19.11$17.5150,425 shs$2.27 billion
03/05/2024$19.00$18.50
-2.63%		$19.47$18.0960,474 shs$2.36 billion
03/04/2024$19.64$19.00
-3.26%		$19.78$18.4940,819 shs$2.42 billion
03/01/2024$20.27$19.64
-3.11%		$20.78$19.2071,106 shs$2.50 billion
02/29/2024$19.79$20.27
+2.43%		$21.11$19.4076,588 shs$2.58 billion
02/28/2024$19.09$19.79
+3.67%		$19.79$18.4955,167 shs$2.52 billion
02/27/2024$19.21$19.09
-0.60%		$19.67$18.7539,840 shs$2.43 billion
02/26/2024$19.13$19.21
+0.39%		$20.85$18.4742,726 shs$2.45 billion
02/23/2024$18.39$18.91
+2.83%		$19.69$17.5453,946 shs$2.41 billion
02/22/2024$17.87$18.39
+2.91%		$19.85$18.0082,835 shs$2.34 billion
02/21/2024$17.87$17.87$19.15$17.2853,251 shs$2.28 billion
02/20/2024$19.15$17.87
-6.68%		$19.17$17.1811,739 shs$2.28 billion
02/19/2024$19.15$19.15$20.89$19.0537,100 shs$2.44 billion
02/16/2024$20.37$19.15
-5.99%		$20.89$19.0537,126 shs$2.44 billion
02/15/2024$18.09$20.37
+12.60%		$21.91$17.71101,855 shs$2.60 billion
02/14/2024$17.65$18.09
+2.49%		$18.63$16.8990,121 shs$2.31 billion

Related Companies:
This page (NYSE:ZKH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings