Montrose Environmental Group (MEG) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free MEG Stock Alerts $43.49 +0.07 (+0.16%) (As of 10:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Montrose Environmental Group Stock Price Performance5 Day Performance+0.98%1 Month Performance+10.58%3 Month Performance+39.26%6 Month Performance+88.19%Year-To-Date Performance+35.36%1 Year Performance+44.82% Receive MEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! MEG Stock Chart for Wednesday, May, 1, 2024 MEG Chart by TradingView Montrose Environmental Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$43.26$43.44+0.42%$43.72$42.39278,726 shs$1.33 billion04/29/2024$43.11$43.26+0.35%$43.59$42.59270,662 shs$1.33 billion04/26/2024$41.16$43.07+4.64%$43.60$40.84352,018 shs$1.32 billion04/25/2024$41.39$41.16-0.56%$41.39$40.00201,028 shs$1.26 billion04/24/2024$41.30$41.39+0.22%$42.08$40.65210,256 shs$1.27 billion04/23/2024$38.94$41.30+6.06%$41.64$39.00236,464 shs$1.27 billion Get the Latest News and Ratings for MEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$40.20$38.94-3.13%$40.67$38.64384,455 shs$1.19 billion04/19/2024$41.92$40.16-4.20%$42.20$39.44553,217 shs$1.23 billion04/18/2024$37.15$41.92+12.84%$42.16$38.002.02 million shs$1.28 billion04/17/2024$42.00$37.15-11.55%$40.55$35.60726,197 shs$1.13 billion04/16/2024$42.68$42.00-1.59%$42.64$41.6983,629 shs$1.28 billion04/15/2024$44.66$42.68-4.43%$45.02$42.47198,601 shs$1.30 billion04/12/2024$45.11$44.66-1.00%$45.65$44.51208,778 shs$1.36 billion04/11/2024$44.64$45.11+1.05%$45.31$43.51183,827 shs$1.38 billion04/10/2024$45.16$44.64-1.15%$44.97$43.48262,145 shs$1.36 billion04/09/2024$45.28$45.16-0.27%$45.19$44.04131,117 shs$1.38 billion04/08/2024$44.36$45.28+2.07%$45.54$44.13165,029 shs$1.38 billion04/05/2024$43.89$44.34+1.03%$45.04$43.46156,943 shs$1.35 billion04/04/2024$43.99$43.89-0.23%$45.00$43.71266,866 shs$1.34 billion04/03/2024$43.97$43.99+0.05%$44.68$43.35234,101 shs$1.34 billion04/02/2024$39.33$43.97+11.80%$45.16$38.71570,578 shs$1.34 billion04/01/2024$39.17$39.33+0.41%$39.40$38.68178,593 shs$1.20 billion03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion03/28/2024$38.36$39.17+2.11%$39.61$38.40213,995 shs$1.19 billion03/27/2024$37.12$38.36+3.35%$38.61$37.64250,027 shs$1.17 billion03/26/2024$37.67$37.12-1.47%$38.09$37.08143,148 shs$1.13 billion03/25/2024$38.11$37.67-1.15%$39.03$37.57138,464 shs$1.14 billion03/22/2024$39.42$38.17-3.17%$39.33$38.13120,832 shs$1.16 billion03/21/2024$38.97$39.42+1.15%$40.00$38.95197,345 shs$1.20 billion03/20/2024$38.22$38.97+1.96%$39.48$37.57166,353 shs$1.16 billion03/19/2024$36.47$38.22+4.80%$38.29$36.39223,566 shs$1.16 billion03/18/2024$37.60$36.47-3.01%$37.54$36.30209,046 shs$1.11 billion03/15/2024$38.34$37.60-1.93%$38.48$37.45818,217 shs$1.14 billion03/14/2024$39.63$38.34-3.26%$39.48$37.72257,358 shs$1.16 billion03/13/2024$40.46$39.63-2.05%$40.50$38.91209,759 shs$1.20 billion03/12/2024$41.33$40.46-2.11%$41.32$39.70393,795 shs$1.23 billion03/11/2024$37.47$41.33+10.30%$41.77$37.80432,785 shs$1.26 billion03/08/2024$37.03$37.47+1.19%$38.09$36.98150,866 shs$1.14 billion03/07/2024$36.10$37.03+2.58%$37.41$36.61189,036 shs$1.12 billion03/06/2024$36.09$36.10+0.03%$36.81$36.01153,199 shs$1.10 billionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/05/2024$37.82$36.09-4.57%$37.64$36.09140,175 shs$1.10 billion03/04/2024$38.02$37.82-0.53%$38.61$37.82216,139 shs$1.15 billion03/01/2024$41.38$37.98-8.22%$42.22$37.55341,246 shs$1.15 billion02/29/2024$33.01$41.38+25.36%$42.15$36.53637,201 shs$1.25 billion02/28/2024$33.05$33.01-0.12%$33.46$32.54126,605 shs$996.57 million02/27/2024$32.42$33.05+1.94%$33.33$32.73121,182 shs$997.78 million02/26/2024$32.29$32.42+0.40%$33.18$31.7891,201 shs$978.70 million02/23/2024$32.31$32.24-0.20%$33.21$31.77113,804 shs$973.33 million02/22/2024$32.91$32.31-1.84%$33.09$32.2396,675 shs$975.29 million02/21/2024$33.08$32.91-0.51%$33.17$32.51130,428 shs$993.55 million02/20/2024$33.68$33.08-1.78%$33.74$32.80123,223 shs$998.69 million02/19/2024$33.68$33.68$34.69$33.53106,700 shs$1.02 billion02/16/2024$34.39$33.68-2.06%$34.69$33.54106,742 shs$1.02 billion02/15/2024$33.01$34.39+4.18%$34.39$33.26119,341 shs$1.04 billion02/14/2024$31.98$33.01+3.22%$33.42$32.2398,161 shs$996.57 million02/13/2024$35.12$31.98-8.94%$33.40$31.41187,844 shs$965.48 million02/12/2024$33.53$35.12+4.74%$35.50$33.92211,817 shs$1.06 billion02/09/2024$32.93$33.53+1.82%$33.93$32.95128,627 shs$1.01 billion02/08/2024$31.59$32.93+4.24%$33.27$31.45178,996 shs$994.16 million02/07/2024$32.08$31.59-1.53%$32.25$31.22135,442 shs$953.70 million02/06/2024$31.15$32.08+2.99%$32.56$30.94112,353 shs$968.43 million02/05/2024$31.25$31.15-0.32%$31.57$29.92206,112 shs$940.42 million02/02/2024$31.23$31.23$31.61$30.76130,743 shs$942.83 million02/01/2024$29.29$31.23+6.62%$31.26$29.62147,823 shs$942.83 million01/31/2024$30.83$29.29-5.00%$30.84$29.21171,145 shs$884.27 million01/30/2024$31.95$30.83-3.51%$31.92$30.6668,383 shs$930.76 million Related Companies: HURN Stock Price Chart HCKT Stock Price Chart BWMN Stock Price Chart ICFI Stock Price Chart EXPO Stock Price Chart MAX Stock Price Chart KFRC Stock Price Chart GDS Stock Price Chart SEAT Stock Price Chart AMPL Stock Price Chart Receive MEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montrose Environmental Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.