AvePoint (AVPT) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free AVPT Stock Alerts $8.46 +0.16 (+1.93%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AvePoint Stock Price Performance5 Day Performance+4.69%1 Month Performance+7.48%3 Month Performance+6.13%6 Month Performance+2.17%Year-To-Date Performance+3.29%1 Year Performance+59.40% Receive AVPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. AVPT Stock Chart for Wednesday, May, 15, 2024 AVPT Chart by TradingView AvePoint Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$8.15$8.30+1.84%$8.38$8.151.02 million shs$1.53 billion05/10/2024$8.10$8.15+0.62%$8.74$8.081.24 million shs$1.50 billion05/09/2024$8.18$8.10-0.98%$8.15$8.06544,053 shs$1.49 billion05/08/2024$8.16$8.18+0.25%$8.19$8.06285,321 shs$1.51 billion05/07/2024$8.18$8.16-0.24%$8.18$8.09295,397 shs$1.50 billion05/06/2024$8.14$8.18+0.49%$8.20$8.12352,458 shs$1.51 billion Get the Latest News and Ratings for AVPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$8.04$8.14+1.24%$8.21$8.07335,605 shs$1.50 billion05/02/2024$7.85$8.04+2.42%$8.05$7.85392,008 shs$1.48 billion05/01/2024$7.77$7.85+1.03%$8.00$7.77572,073 shs$1.44 billion04/30/2024$7.97$7.77-2.51%$8.00$7.77672,454 shs$1.43 billion04/29/2024$8.13$7.97-1.97%$8.18$7.94376,408 shs$1.47 billion04/26/2024$7.92$8.13+2.65%$8.30$7.93879,777 shs$1.50 billion04/25/2024$7.91$7.92+0.13%$7.93$7.74516,111 shs$1.46 billion04/24/2024$7.92$7.91-0.13%$7.95$7.83359,981 shs$1.46 billion04/23/2024$7.74$7.92+2.33%$7.94$7.78432,188 shs$1.46 billion04/22/2024$7.69$7.74+0.65%$7.78$7.65460,331 shs$1.42 billion04/19/2024$7.68$7.69+0.13%$7.80$7.62599,771 shs$1.42 billion04/18/2024$7.73$7.68-0.65%$7.87$7.64741,113 shs$1.41 billion04/17/2024$7.76$7.73-0.39%$7.88$7.72475,207 shs$1.42 billion04/16/2024$7.72$7.76+0.52%$7.83$7.64519,174 shs$1.43 billion04/15/2024$7.89$7.72-2.15%$7.95$7.72452,466 shs$1.42 billion04/12/2024$7.94$7.89-0.63%$7.90$7.82450,978 shs$1.45 billion04/11/2024$7.98$7.94-0.50%$8.06$7.93471,579 shs$1.46 billion04/10/2024$8.15$7.98-2.09%$8.02$7.90651,502 shs$1.47 billion04/09/2024$8.18$8.15-0.37%$8.24$8.04973,064 shs$1.50 billion04/08/2024$8.40$8.18-2.62%$8.42$8.17567,517 shs$1.51 billion04/05/2024$8.03$8.40+4.61%$8.56$7.973.05 million shs$1.55 billion04/04/2024$7.82$8.03+2.69%$8.11$7.771.59 million shs$1.48 billion04/03/2024$7.64$7.82+2.36%$7.86$7.60564,550 shs$1.44 billion04/02/2024$7.74$7.64-1.29%$7.68$7.52585,415 shs$1.41 billion04/01/2024$7.92$7.74-2.27%$7.90$7.70479,010 shs$1.42 billion03/29/2024$7.92$7.92$7.97$7.84704,441 shs$1.46 billion03/28/2024$7.91$7.92+0.13%$7.97$7.85703,177 shs$1.46 billion03/27/2024$7.77$7.91+1.80%$7.92$7.77573,218 shs$1.46 billion03/26/2024$7.70$7.77+0.91%$7.89$7.70573,499 shs$1.43 billion03/25/2024$7.90$7.70-2.53%$7.97$7.70643,264 shs$1.42 billion03/22/2024$8.03$7.90-1.62%$8.04$7.88626,271 shs$1.45 billion03/21/2024$7.99$8.03+0.50%$8.08$7.911.08 million shs$1.48 billion03/20/2024$7.75$7.99+3.10%$8.01$7.71717,895 shs$1.47 billion03/19/2024$7.56$7.75+2.51%$7.78$7.50564,623 shs$1.43 billionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/18/2024$7.55$7.56+0.13%$7.59$7.44501,431 shs$1.39 billion03/15/2024$7.78$7.55-2.96%$7.71$7.461.30 million shs$1.39 billion03/14/2024$7.85$7.78-0.89%$7.89$7.73912,894 shs$1.43 billion03/13/2024$7.83$7.85+0.26%$7.87$7.76523,348 shs$1.44 billion03/12/2024$7.87$7.83-0.51%$7.95$7.83485,614 shs$1.44 billion03/11/2024$7.89$7.87-0.25%$7.93$7.79480,009 shs$1.45 billion03/08/2024$7.63$7.89+3.41%$7.92$7.68723,561 shs$1.45 billion03/07/2024$7.63$7.63$7.71$7.55645,630 shs$1.40 billion03/06/2024$7.46$7.63+2.28%$7.70$7.49866,361 shs$1.40 billion03/05/2024$7.38$7.46+1.08%$7.57$7.081.53 million shs$1.37 billion03/04/2024$8.01$7.38-7.87%$7.99$7.371.87 million shs$1.36 billion03/01/2024$8.00$8.01+0.12%$8.57$7.802.12 million shs$1.47 billion02/29/2024$7.91$8.00+1.14%$8.05$7.921.41 million shs$1.47 billion02/28/2024$7.99$7.91-1.00%$7.99$7.85437,767 shs$1.45 billion02/27/2024$7.89$7.99+1.27%$8.11$7.90620,082 shs$1.47 billion02/26/2024$7.91$7.89-0.25%$8.01$7.88584,322 shs$1.45 billion02/23/2024$7.88$7.91+0.38%$7.99$7.85527,758 shs$1.45 billion02/22/2024$7.84$7.88+0.51%$8.04$7.82719,650 shs$1.45 billion02/21/2024$7.97$7.84-1.63%$7.91$7.73617,661 shs$1.44 billion02/20/2024$8.00$7.97-0.38%$8.03$7.85640,387 shs$1.46 billion02/19/2024$8.00$8.00$8.12$7.93853,500 shs$1.47 billion02/16/2024$8.09$8.00-1.11%$8.12$7.93853,502 shs$1.47 billion02/15/2024$7.99$8.09+1.25%$8.14$7.94662,767 shs$1.49 billion02/14/2024$7.70$7.99+3.77%$8.05$7.76685,253 shs$1.47 billion02/13/2024$8.00$7.70-3.75%$7.85$7.551.25 million shs$1.41 billion Related Companies: COUR Stock Price Chart MTTR Stock Price Chart UP Stock Price Chart GETY Stock Price Chart MLNK Stock Price Chart AMPL Stock Price Chart HLMN Stock Price Chart NYAX Stock Price Chart LSPD Stock Price Chart ML Stock Price Chart Receive AVPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVPT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AvePoint, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.