Free Trial

Steelcase (SCS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SCS Stock Alerts
$12.49
+0.24 (+1.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steelcase Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.89%
3 Month
Performance
-1.03%
6 Month
Performance
+9.47%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+63.70%
Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SCS Stock Chart for Saturday, May, 4, 2024

SCS Chart by TradingView

Steelcase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.25$12.49
+1.96%		$12.54$12.40441,765 shs$1.43 billion
05/02/2024$12.03$12.25
+1.83%		$12.26$12.10514,917 shs$1.41 billion
05/01/2024$12.04$12.03
-0.04%		$12.19$11.98413,474 shs$1.38 billion
04/30/2024$12.29$12.04
-2.07%		$12.24$12.00577,409 shs$1.38 billion
04/29/2024$12.07$12.29
+1.82%		$12.31$12.12470,774 shs$1.41 billion
04/26/2024$11.92$12.07
+1.26%		$12.16$11.95426,380 shs$1.38 billion
04/25/2024$12.10$11.92
-1.49%		$12.03$11.86607,081 shs$1.37 billion
04/24/2024$12.42$12.10
-2.54%		$12.39$12.00783,557 shs$1.39 billion
04/23/2024$12.19$12.42
+1.89%		$12.53$12.16530,284 shs$1.42 billion
04/22/2024$11.94$12.19
+2.05%		$12.27$12.01502,779 shs$1.40 billion
04/19/2024$11.84$11.94
+0.84%		$11.96$11.79490,507 shs$1.36 billion
04/18/2024$11.82$11.84
+0.13%		$11.97$11.78695,202 shs$1.35 billion
04/17/2024$11.83$11.82
-0.08%		$11.98$11.80840,074 shs$1.35 billion
04/16/2024$11.99$11.83
-1.29%		$11.97$11.83935,694 shs$1.35 billion
04/15/2024$12.18$11.99
-1.60%		$12.31$11.97698,498 shs$1.37 billion
04/12/2024$12.24$12.18
-0.49%		$12.35$12.09606,514 shs$1.39 billion
04/11/2024$12.16$12.24
+0.70%		$12.28$12.09650,703 shs$1.40 billion
04/10/2024$12.72$12.16
-4.44%		$12.53$12.09906,552 shs$1.39 billion
04/09/2024$12.95$12.72
-1.74%		$13.01$12.72891,865 shs$1.45 billion
04/08/2024$12.89$12.95
+0.43%		$13.07$12.95472,976 shs$1.48 billion
04/05/2024$13.00$12.90
-0.77%		$13.04$12.87893,241 shs$1.47 billion
04/04/2024$12.98$13.00
+0.12%		$13.15$12.921.04 million shs$1.48 billion
04/03/2024$13.01$12.98
-0.23%		$13.17$12.90848,576 shs$1.48 billion
04/02/2024$13.03$13.01
-0.15%		$13.08$12.711.58 million shs$1.49 billion
04/01/2024$13.08$13.03
-0.38%		$13.29$12.951.68 million shs$1.49 billion
03/29/2024$13.08$13.08$13.13$12.551.37 million shs$1.49 billion
03/28/2024$12.87$13.08
+1.63%		$13.13$12.571.37 million shs$1.49 billion
03/27/2024$12.71$12.87
+1.30%		$12.96$12.75839,623 shs$1.47 billion
03/26/2024$12.56$12.71
+1.19%		$12.80$12.381.03 million shs$1.45 billion
03/25/2024$12.15$12.56
+3.33%		$12.68$12.101.32 million shs$1.43 billion
03/22/2024$12.30$12.15
-1.26%		$12.47$11.83899,494 shs$1.39 billion
03/21/2024$13.06$12.30
-5.82%		$12.31$11.563.02 million shs$1.40 billion
03/20/2024$12.87$13.06
+1.52%		$13.15$12.791.07 million shs$1.49 billion
03/19/2024$12.74$12.87
+0.98%		$12.90$12.63818,262 shs$1.47 billion
03/18/2024$12.78$12.74
-0.31%		$13.01$12.72729,696 shs$1.46 billion
03/15/2024$12.64$12.78
+1.07%		$12.81$12.631.74 million shs$1.46 billion
03/14/2024$12.78$12.64
-1.06%		$12.73$12.51649,402 shs$1.44 billion
03/13/2024$12.65$12.78
+0.99%		$12.85$12.62550,505 shs$1.46 billion
03/12/2024$12.80$12.65
-1.17%		$12.82$12.59351,425 shs$1.44 billion
03/11/2024$12.96$12.80
-1.23%		$13.04$12.71405,619 shs$1.46 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$12.90$12.96
+0.50%		$13.06$12.86507,049 shs$1.48 billion
03/07/2024$12.83$12.90
+0.51%		$13.09$12.82785,005 shs$1.47 billion
03/06/2024$12.87$12.83
-0.27%		$13.06$12.68477,326 shs$1.47 billion
03/05/2024$13.17$12.87
-2.32%		$13.23$12.81750,308 shs$1.47 billion
03/04/2024$13.40$13.17
-1.72%		$13.61$13.17787,470 shs$1.50 billion
03/01/2024$13.74$13.40
-2.47%		$13.74$13.35654,005 shs$1.53 billion
02/29/2024$13.06$13.74
+5.21%		$13.78$13.241.26 million shs$1.57 billion
02/28/2024$13.06$13.06
+0.04%		$13.19$12.88536,837 shs$1.49 billion
02/27/2024$12.77$13.06
+2.23%		$13.21$12.83492,865 shs$1.49 billion
02/26/2024$12.80$12.77
-0.23%		$12.80$12.56531,174 shs$1.46 billion
02/23/2024$12.70$12.80
+0.75%		$12.80$12.59557,575 shs$1.46 billion
02/22/2024$12.70$12.70
+0.04%		$12.84$12.62636,823 shs$1.45 billion
02/21/2024$12.73$12.70
-0.27%		$12.73$12.57595,889 shs$1.45 billion
02/20/2024$13.35$12.73
-4.64%		$13.33$12.68757,657 shs$1.45 billion
02/19/2024$13.35$13.35$13.50$13.20816,400 shs$1.52 billion
02/16/2024$13.54$13.35
-1.40%		$13.50$13.21816,472 shs$1.52 billion
02/15/2024$13.13$13.54
+3.12%		$13.57$13.21610,398 shs$1.55 billion
02/14/2024$12.53$13.13
+4.83%		$13.17$12.68650,709 shs$1.50 billion
02/13/2024$13.08$12.53
-4.24%		$12.80$12.44660,970 shs$1.43 billion
02/12/2024$12.94$13.08
+1.08%		$13.18$12.93556,405 shs$1.49 billion
02/09/2024$12.86$12.94
+0.66%		$13.13$12.721.12 million shs$1.48 billion
02/08/2024$12.57$12.86
+2.27%		$12.86$12.54436,779 shs$1.47 billion
02/07/2024$12.55$12.57
+0.20%		$12.62$12.41448,921 shs$1.44 billion
02/06/2024$12.43$12.55
+0.93%		$12.59$12.36451,102 shs$1.43 billion
02/05/2024$12.62$12.43
-1.51%		$12.48$12.34509,225 shs$1.42 billion

Related Companies:
This page (NYSE:SCS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press