Edgewell Personal Care (EPC) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free EPC Stock Alerts $39.26 +0.43 (+1.11%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Edgewell Personal Care Stock Price Performance5 Day Performance+3.81%1 Month Performance+6.25%3 Month Performance-0.46%6 Month Performance+13.90%Year-To-Date Performance+7.18%1 Year Performance-13.66% Receive EPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. EPC Stock Chart for Friday, May, 10, 2024 EPC Chart by TradingView Edgewell Personal Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$38.83$39.26+1.11%$39.29$38.49582,804 shs$1.96 billion05/08/2024$37.63$38.83+3.20%$39.26$37.22701,699 shs$1.94 billion05/07/2024$37.53$37.63+0.25%$37.93$37.48378,407 shs$1.88 billion05/06/2024$37.82$37.53-0.77%$38.06$37.22299,986 shs$1.87 billion05/03/2024$37.97$37.82-0.40%$38.39$37.67237,394 shs$1.89 billion05/02/2024$37.53$37.97+1.17%$38.16$37.35414,593 shs$1.90 billion Get the Latest News and Ratings for EPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$37.62$37.53-0.24%$38.03$37.35400,515 shs$1.87 billion04/30/2024$37.54$37.62+0.21%$37.92$37.32273,765 shs$1.88 billion04/29/2024$37.43$37.54+0.29%$37.73$37.37286,003 shs$1.87 billion04/26/2024$37.50$37.45-0.15%$37.75$37.25183,789 shs$1.87 billion04/25/2024$38.24$37.50-1.94%$38.04$37.33291,449 shs$1.87 billion04/24/2024$37.70$38.24+1.43%$38.39$37.16553,215 shs$1.91 billion04/23/2024$36.84$37.70+2.33%$38.00$37.01317,113 shs$1.88 billion04/22/2024$36.65$36.84+0.52%$37.09$36.50203,039 shs$1.84 billion04/19/2024$36.16$36.65+1.36%$36.72$35.90258,007 shs$1.83 billion04/18/2024$35.33$36.16+2.35%$36.23$35.41286,468 shs$1.81 billion04/17/2024$35.48$35.33-0.42%$35.91$35.32249,394 shs$1.76 billion04/16/2024$35.49$35.48-0.03%$35.67$35.31203,328 shs$1.77 billion04/15/2024$35.79$35.49-0.84%$36.04$35.39229,497 shs$1.77 billion04/12/2024$36.02$35.80-0.62%$36.06$35.61346,370 shs$1.79 billion04/11/2024$35.80$36.02+0.61%$36.29$35.60296,080 shs$1.80 billion04/10/2024$36.95$35.80-3.11%$36.09$35.48262,508 shs$1.79 billion04/09/2024$36.60$36.95+0.96%$37.10$36.73205,627 shs$1.84 billion04/08/2024$36.43$36.60+0.47%$36.82$36.50300,588 shs$1.83 billion04/05/2024$36.43$36.41-0.05%$36.51$36.02253,443 shs$1.82 billion04/04/2024$36.63$36.43-0.55%$37.10$36.38238,173 shs$1.82 billion04/03/2024$37.23$36.63-1.61%$37.14$36.58273,533 shs$1.83 billion04/02/2024$37.82$37.23-1.56%$38.11$37.00335,447 shs$1.86 billion04/01/2024$38.64$37.82-2.12%$38.50$37.82214,289 shs$1.89 billion03/29/2024$38.64$38.64$38.97$38.55300,897 shs$1.93 billion03/28/2024$38.78$38.64-0.36%$38.97$38.55300,726 shs$1.93 billion03/27/2024$37.90$38.78+2.32%$38.79$38.05386,909 shs$1.94 billion03/26/2024$37.52$37.90+1.01%$37.93$37.52240,467 shs$1.89 billion03/25/2024$37.61$37.52-0.24%$37.90$37.46229,071 shs$1.88 billion03/22/2024$37.63$37.61-0.05%$37.94$37.54329,678 shs$1.88 billion03/21/2024$37.85$37.63-0.58%$38.26$37.57317,424 shs$1.88 billion03/20/2024$37.13$37.85+1.94%$38.04$36.84410,877 shs$1.89 billion03/19/2024$37.14$37.13-0.03%$37.65$37.03228,462 shs$1.85 billion03/18/2024$37.26$37.14-0.32%$37.37$36.86387,991 shs$1.85 billion03/15/2024$37.00$37.25+0.68%$37.36$36.71860,865 shs$1.86 billionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024$37.60$37.00-1.60%$37.48$36.63354,355 shs$1.85 billion03/13/2024$38.25$37.60-1.70%$38.45$37.49265,961 shs$1.88 billion03/12/2024$37.75$38.25+1.32%$38.27$37.55371,952 shs$1.91 billion03/11/2024$38.45$37.75-1.82%$38.64$37.73368,508 shs$1.88 billion03/08/2024$38.42$38.45+0.09%$39.09$38.27422,371 shs$1.92 billion03/07/2024$37.43$38.42+2.63%$38.43$37.62315,311 shs$1.92 billion03/06/2024$37.88$37.43-1.19%$38.10$37.33306,919 shs$1.87 billion03/05/2024$37.91$37.88-0.08%$38.51$37.78500,676 shs$1.89 billion03/04/2024$38.05$37.91-0.37%$38.37$37.80320,982 shs$1.89 billion03/01/2024$38.19$38.04-0.39%$38.22$37.68288,635 shs$1.90 billion02/29/2024$37.74$38.19+1.19%$38.29$37.78352,226 shs$1.91 billion02/28/2024$38.34$37.74-1.56%$38.18$37.65368,183 shs$1.88 billion02/27/2024$38.27$38.34+0.18%$38.47$37.95308,579 shs$1.91 billion02/26/2024$38.68$38.27-1.06%$38.70$38.26256,804 shs$1.91 billion02/23/2024$38.60$38.67+0.19%$38.87$38.22226,996 shs$1.93 billion02/22/2024$38.30$38.60+0.77%$38.60$37.80363,478 shs$1.93 billion02/21/2024$38.00$38.30+0.79%$38.41$37.86271,225 shs$1.91 billion02/20/2024$38.15$38.00-0.39%$38.59$37.91275,517 shs$1.90 billion02/19/2024$38.15$38.15$38.92$38.13399,700 shs$1.90 billion02/16/2024$38.87$38.14-1.88%$38.92$38.13399,740 shs$1.90 billion02/15/2024$38.91$38.87-0.10%$39.17$38.73339,027 shs$1.94 billion02/14/2024$38.78$38.91+0.34%$39.22$38.46383,914 shs$1.94 billion02/13/2024$39.87$38.78-2.72%$39.33$38.50505,380 shs$1.94 billion02/12/2024$39.45$39.87+1.05%$40.32$39.56528,884 shs$1.99 billion02/09/2024$39.47$39.44-0.08%$39.57$38.87523,984 shs$1.97 billion02/08/2024$38.00$39.47+3.87%$39.62$38.24675,729 shs$1.97 billion Related Companies: OLPX Stock Price Chart WALD Stock Price Chart YSG Stock Price Chart IPAR Stock Price Chart NTCOY Stock Price Chart THS Stock Price Chart MGPI Stock Price Chart ENR Stock Price Chart KLG Stock Price Chart WLYB Stock Price Chart Receive EPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewell Personal Care Co Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.