Free Trial

TreeHouse Foods (THS) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free THS Stock Alerts
$37.93
+0.38 (+1.01%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TreeHouse Foods Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-1.99%
3 Month
Performance
-11.56%
6 Month
Performance
-8.67%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-29.88%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

THS Stock Chart for Wednesday, May, 1, 2024

THS Chart by TradingView

TreeHouse Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$37.56$37.93
+0.99%		$38.31$37.09394,883 shs$2.04 billion
04/30/2024$37.22$37.56
+0.93%		$37.77$37.06406,538 shs$2.02 billion
04/29/2024$35.84$37.22
+3.84%		$37.27$35.92476,458 shs$2.00 billion
04/26/2024$35.89$35.85
-0.11%		$36.18$35.84345,086 shs$1.93 billion
04/25/2024$36.73$35.89
-2.30%		$37.05$35.87435,859 shs$1.93 billion
04/24/2024$36.69$36.73
+0.11%		$36.82$36.25492,194 shs$1.98 billion
04/23/2024$36.67$36.69
+0.05%		$37.01$36.44324,492 shs$1.98 billion
04/22/2024$36.74$36.67
-0.19%		$37.03$36.45427,820 shs$1.98 billion
04/19/2024$36.67$36.74
+0.19%		$37.00$36.66430,996 shs$1.98 billion
04/18/2024$35.72$36.67
+2.66%		$36.67$35.59344,974 shs$1.98 billion
04/17/2024$35.95$35.72
-0.63%		$36.32$35.72304,134 shs$1.92 billion
04/16/2024$36.31$35.95
-1.01%		$36.40$35.90438,796 shs$1.94 billion
04/15/2024$36.32$36.31
-0.03%		$36.64$36.00370,215 shs$1.96 billion
04/12/2024$37.08$36.32
-2.05%		$37.08$36.18362,762 shs$1.96 billion
04/11/2024$37.02$37.08
+0.16%		$37.21$36.67497,809 shs$2.00 billion
04/10/2024$37.52$37.02
-1.33%		$37.10$36.38414,473 shs$1.99 billion
04/09/2024$37.42$37.52
+0.27%		$37.68$37.27550,976 shs$2.02 billion
04/08/2024$37.48$37.42
-0.16%		$37.84$37.04432,406 shs$2.02 billion
04/05/2024$37.32$37.48
+0.43%		$37.65$36.93628,786 shs$2.02 billion
04/04/2024$37.00$37.32
+0.86%		$38.13$37.15780,898 shs$2.01 billion
04/03/2024$37.72$37.00
-1.91%		$37.56$36.67442,137 shs$1.99 billion
04/02/2024$38.70$37.72
-2.53%		$38.66$37.65588,238 shs$2.03 billion
04/01/2024$38.95$38.70
-0.64%		$39.00$38.22302,260 shs$2.08 billion
03/29/2024$38.97$38.95
-0.05%		$39.53$38.93387,682 shs$2.10 billion
03/28/2024$39.16$38.97
-0.49%		$39.52$38.93387,681 shs$2.10 billion
03/27/2024$39.00$39.16
+0.41%		$39.26$38.83559,629 shs$2.11 billion
03/26/2024$38.87$39.00
+0.33%		$39.39$38.72773,625 shs$2.10 billion
03/25/2024$38.09$38.87
+2.05%		$38.98$38.22385,815 shs$2.09 billion
03/22/2024$38.44$38.09
-0.91%		$38.85$38.07355,675 shs$2.05 billion
03/21/2024$38.00$38.44
+1.16%		$38.54$37.98439,917 shs$2.07 billion
03/20/2024$37.77$38.00
+0.61%		$38.27$37.52859,185 shs$2.05 billion
03/19/2024$36.92$37.77
+2.30%		$37.88$36.82481,771 shs$2.03 billion
03/18/2024$36.74$36.92
+0.49%		$37.33$36.38369,033 shs$2.00 billion
03/15/2024$37.00$36.74
-0.72%		$37.52$36.641.16 million shs$1.99 billion
03/14/2024$36.95$37.00
+0.14%		$37.04$36.45544,402 shs$2.00 billion
03/13/2024$38.01$36.95
-2.79%		$38.17$36.47802,826 shs$2.00 billion
03/12/2024$37.25$38.01
+2.04%		$38.13$37.01621,353 shs$2.06 billion
03/11/2024$36.62$37.25
+1.72%		$37.60$36.55875,434 shs$2.02 billion
03/08/2024$35.85$36.62
+2.15%		$36.63$35.77510,604 shs$1.98 billion
03/07/2024$36.00$35.85
-0.40%		$36.27$35.56465,198 shs$1.94 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$35.81$36.00
+0.53%		$36.25$35.54542,403 shs$1.95 billion
03/05/2024$35.48$35.81
+0.92%		$36.16$35.32673,350 shs$1.94 billion
03/04/2024$35.39$35.48
+0.25%		$35.79$34.76667,352 shs$1.92 billion
03/01/2024$35.85$35.39
-1.28%		$35.79$35.06412,807 shs$1.91 billion
02/29/2024$36.25$35.85
-1.10%		$36.66$35.34794,508 shs$1.94 billion
02/28/2024$35.87$36.25
+1.06%		$36.53$35.96605,969 shs$1.96 billion
02/27/2024$36.28$35.87
-1.13%		$36.37$35.56441,824 shs$1.94 billion
02/26/2024$36.71$36.28
-1.17%		$37.22$36.26444,539 shs$1.96 billion
02/23/2024$36.66$36.70
+0.11%		$36.92$36.36558,034 shs$1.99 billion
02/22/2024$36.74$36.66
-0.22%		$36.77$35.26797,273 shs$1.98 billion
02/21/2024$36.64$36.74
+0.27%		$37.16$36.34919,579 shs$2.03 billion
02/20/2024$36.12$36.64
+1.44%		$36.69$35.011.18 million shs$2.03 billion
02/19/2024$36.12$36.12$39.18$35.902.37 million shs$2.00 billion
02/16/2024$42.72$36.14
-15.40%		$39.18$35.902.37 million shs$2.00 billion
02/15/2024$41.81$42.72
+2.18%		$42.89$42.03449,028 shs$2.36 billion
02/14/2024$41.84$41.81
-0.07%		$41.97$41.09337,954 shs$2.31 billion
02/13/2024$43.48$41.84
-3.77%		$43.51$41.83509,200 shs$2.31 billion
02/12/2024$42.86$43.48
+1.45%		$43.63$42.66409,076 shs$2.40 billion
02/09/2024$43.10$42.85
-0.58%		$43.17$42.64363,554 shs$2.37 billion
02/08/2024$42.18$43.10
+2.18%		$43.23$42.32438,104 shs$2.38 billion
02/07/2024$42.87$42.18
-1.61%		$43.11$41.97346,060 shs$2.33 billion
02/06/2024$42.54$42.87
+0.78%		$43.13$42.50330,065 shs$2.37 billion
02/05/2024$43.30$42.54
-1.76%		$43.10$42.38407,604 shs$2.35 billion
02/02/2024$42.89$43.30
+0.96%		$43.59$42.70334,612 shs$2.39 billion
02/01/2024$42.11$42.89
+1.85%		$42.90$42.01421,625 shs$2.37 billion
01/31/2024$42.45$42.11
-0.80%		$42.95$42.05434,356 shs$2.33 billion
01/30/2024$42.51$42.45
-0.14%		$42.55$42.03345,198 shs$2.35 billion

Related Companies:
This page (NYSE:THS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing