Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free STRM Stock Alerts
$0.29
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Streamline Health Solutions Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-41.78%
3 Month
Performance
-27.25%
6 Month
Performance
-22.19%
Year-To-Date
Performance
-31.53%
1 Year
Performance
-83.28%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

STRM Stock Chart for Saturday, May, 4, 2024

STRM Chart by TradingView

Streamline Health Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.29$0.29
+0.66%		$0.30$0.24239,497 shs$19.02 million
05/02/2024$0.29$0.29
-0.65%		$0.31$0.28244,357 shs$17.01 million
05/01/2024$0.30$0.29
-2.68%		$0.32$0.28121,942 shs$17.12 million
04/30/2024$0.31$0.30
-3.55%		$0.35$0.28139,996 shs$17.59 million
04/29/2024$0.32$0.31
-3.43%		$0.35$0.3098,319 shs$18.24 million
04/26/2024$0.34$0.32
-5.59%		$0.35$0.3147,994 shs$18.88 million
04/25/2024$0.34$0.34$0.44$0.32110,753 shs$20.00 million
04/24/2024$0.33$0.34
+2.72%		$0.35$0.335,422 shs$20.00 million
04/23/2024$0.34$0.33
-2.68%		$0.37$0.333,065 shs$19.47 million
04/22/2024$0.33$0.34
+2.75%		$0.35$0.344,137 shs$20.01 million
04/19/2024$0.33$0.33
-0.30%		$0.36$0.337,235 shs$19.47 million
04/18/2024$0.36$0.33
-7.03%		$0.39$0.3353,333 shs$19.53 million
04/17/2024$0.33$0.36
+7.89%		$0.40$0.338,444 shs$21.01 million
04/16/2024$0.34$0.33
-2.65%		$0.37$0.338,773 shs$19.47 million
04/15/2024$0.33$0.34
+3.03%		$0.37$0.33138,890 shs$20.00 million
04/12/2024$0.36$0.33
-8.33%		$0.40$0.33163,844 shs$19.41 million
04/11/2024$0.40$0.36
-10.00%		$0.40$0.3692,485 shs$21.18 million
04/10/2024$0.46$0.40
-13.04%		$0.47$0.4098,704 shs$23.53 million
04/09/2024$0.50$0.46
-8.00%		$0.51$0.4646,825 shs$27.06 million
04/08/2024$0.46$0.50
+8.70%		$0.50$0.4569,261 shs$29.41 million
04/05/2024$0.50$0.46
-7.96%		$0.48$0.4555,960 shs$27.06 million
04/04/2024$0.47$0.50
+6.00%		$0.50$0.4710,900 shs$29.40 million
04/03/2024$0.49$0.47
-3.78%		$0.50$0.4775,786 shs$27.74 million
04/02/2024$0.48$0.49
+1.70%		$0.52$0.4815,216 shs$28.83 million
04/01/2024$0.48$0.48
+0.38%		$0.52$0.4715,864 shs$28.34 million
03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million
03/28/2024$0.47$0.48
+3.05%		$0.50$0.4723,201 shs$28.24 million
03/27/2024$0.46$0.47
+1.04%		$0.48$0.4613,508 shs$27.40 million
03/26/2024$0.49$0.46
-6.11%		$0.48$0.4615,405 shs$27.12 million
03/25/2024$0.53$0.49
-7.36%		$0.52$0.4865,874 shs$28.89 million
03/22/2024$0.55$0.53
-3.64%		$0.56$0.5220,185 shs$31.18 million
03/21/2024$0.59$0.55
-6.46%		$0.59$0.5535,826 shs$32.36 million
03/20/2024$0.60$0.59
-1.34%		$0.63$0.5930,521 shs$34.59 million
03/19/2024$0.63$0.60
-4.66%		$0.64$0.4475,304 shs$35.06 million
03/18/2024$0.53$0.63
+17.94%		$0.64$0.53140,538 shs$36.78 million
03/15/2024$0.49$0.53
+8.38%		$0.53$0.45143,581 shs$31.18 million
03/14/2024$0.49$0.49
-0.41%		$0.50$0.4712,708 shs$28.77 million
03/13/2024$0.46$0.49
+6.74%		$0.50$0.4518,923 shs$28.89 million
03/12/2024$0.48$0.46
-4.17%		$0.49$0.4534,867 shs$27.06 million
03/11/2024$0.49$0.48
-2.04%		$0.51$0.4832,266 shs$28.24 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million
03/07/2024$0.49$0.49
+0.82%		$0.51$0.4912,813 shs$28.83 million
03/06/2024$0.50$0.49
-3.65%		$0.50$0.477,835 shs$28.59 million
03/05/2024$0.49$0.50
+2.94%		$0.51$0.4714,923 shs$29.67 million
03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million
03/01/2024$0.50$0.49
-2.00%		$0.51$0.4910,556 shs$28.83 million
02/29/2024$0.43$0.50
+16.20%		$0.52$0.42264,683 shs$29.42 million
02/28/2024$0.46$0.43
-6.48%		$0.50$0.43162,616 shs$25.32 million
02/27/2024$0.44$0.46
+5.77%		$0.47$0.42106,442 shs$27.07 million
02/26/2024$0.44$0.44
-1.18%		$0.47$0.4121,038 shs$25.59 million
02/23/2024$0.49$0.44
-9.24%		$0.53$0.43135,837 shs$25.90 million
02/22/2024$0.48$0.49
+2.11%		$0.52$0.47156,957 shs$28.53 million
02/21/2024$0.51$0.48
-5.94%		$0.53$0.4367,047 shs$27.94 million
02/20/2024$0.53$0.51
-4.73%		$0.56$0.5023,978 shs$29.71 million
02/19/2024$0.53$0.53$0.56$0.5112,700 shs$31.19 million
02/16/2024$0.54$0.53
-1.83%		$0.56$0.5112,757 shs$31.19 million
02/15/2024$0.51$0.54
+5.47%		$0.55$0.5196,660 shs$31.77 million
02/14/2024$0.51$0.51
+0.20%		$0.57$0.5075,885 shs$30.12 million
02/13/2024$0.52$0.51
-1.73%		$0.59$0.50120,121 shs$30.06 million
02/12/2024$0.54$0.52
-3.85%		$0.58$0.48327,784 shs$30.59 million
02/09/2024$0.41$0.54
+33.50%		$0.62$0.41715,215 shs$31.82 million
02/08/2024$0.34$0.41
+19.15%		$0.43$0.35140,576 shs$23.83 million
02/07/2024$0.35$0.34
-4.06%		$0.37$0.3455,721 shs$20.00 million
02/06/2024$0.38$0.35
-6.74%		$0.38$0.35138,738 shs$20.85 million
02/05/2024$0.40$0.38
-5.00%		$0.39$0.36194,495 shs$22.36 million

Related Companies:
This page (NASDAQ:STRM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals