Free Trial

Cue Health (HLTH) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free HLTH Stock Alerts
$0.13
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cue Health Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-25.53%
3 Month
Performance
-48.12%
6 Month
Performance
-58.91%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-84.06%
Receive HLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cue Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HLTH Stock Chart for Thursday, May, 9, 2024

HLTH Chart by TradingView

Cue Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.14$0.13
-2.96%		$0.14$0.13377,970 shs$20.84 million
05/07/2024$0.14$0.14
-6.25%		$0.15$0.13394,269 shs$21.48 million
05/06/2024$0.14$0.14
+2.86%		$0.15$0.14258,814 shs$22.91 million
05/03/2024$0.14$0.14$0.14$0.13369,580 shs$22.27 million
05/02/2024$0.14$0.14
+3.70%		$0.15$0.13552,070 shs$22.27 million
05/01/2024$0.14$0.14
-0.74%		$0.15$0.13468,219 shs$21.48 million
04/30/2024$0.15$0.14
-6.85%		$0.15$0.14709,486 shs$21.64 million
04/29/2024$0.14$0.15
+3.55%		$0.15$0.14126,044 shs$23.23 million
04/26/2024$0.15$0.14
-3.09%		$0.15$0.14439,357 shs$22.43 million
04/25/2024$0.15$0.15
-0.34%		$0.15$0.14286,748 shs$23.15 million
04/24/2024$0.15$0.15
-2.67%		$0.16$0.14247,457 shs$23.14 million
04/23/2024$0.14$0.15
+6.38%		$0.15$0.14229,802 shs$23.78 million
04/22/2024$0.15$0.14
-2.83%		$0.15$0.13506,249 shs$22.35 million
04/19/2024$0.14$0.15
+2.18%		$0.16$0.14412,264 shs$23.00 million
04/18/2024$0.14$0.14
-1.80%		$0.15$0.14280,095 shs$22.51 million
04/17/2024$0.15$0.14
-0.55%		$0.16$0.14392,880 shs$22.92 million
04/16/2024$0.15$0.15
-3.45%		$0.17$0.15334,295 shs$23.05 million
04/15/2024$0.16$0.15
-7.38%		$0.18$0.14513,442 shs$23.87 million
04/12/2024$0.16$0.16
-0.25%		$0.18$0.16432,432 shs$25.78 million
04/11/2024$0.17$0.16
-5.51%		$0.17$0.16511,375 shs$25.84 million
04/10/2024$0.18$0.17
-1.93%		$0.18$0.171.20 million shs$27.35 million
04/09/2024$0.17$0.18
+0.80%		$0.19$0.17739,906 shs$27.88 million
04/08/2024$0.17$0.17
+0.35%		$0.18$0.17303,216 shs$27.66 million
04/05/2024$0.18$0.17
-2.52%		$0.18$0.17635,749 shs$27.57 million
04/04/2024$0.18$0.18
-1.44%		$0.19$0.17519,745 shs$28.28 million
04/03/2024$0.18$0.18
-0.06%		$0.19$0.18171,347 shs$28.69 million
04/02/2024$0.19$0.18
-2.11%		$0.20$0.18236,400 shs$28.71 million
04/01/2024$0.19$0.19
-1.91%		$0.20$0.19432,879 shs$29.33 million
03/29/2024$0.19$0.19$0.19$0.19313,236 shs$29.90 million
03/28/2024$0.18$0.19
+2.50%		$0.19$0.19302,781 shs$29.90 million
03/27/2024$0.19$0.18
-3.16%		$0.19$0.18323,649 shs$29.17 million
03/26/2024$0.18$0.19
+4.51%		$0.20$0.18431,938 shs$30.12 million
03/25/2024$0.19$0.18
-2.62%		$0.20$0.18576,266 shs$28.82 million
03/22/2024$0.18$0.19
+1.08%		$0.20$0.18418,870 shs$29.60 million
03/21/2024$0.18$0.18
+2.44%		$0.19$0.18631,469 shs$29.28 million
03/20/2024$0.19$0.18
-6.04%		$0.20$0.181.35 million shs$28.58 million
03/19/2024$0.20$0.19
-2.59%		$0.22$0.19504,509 shs$30.42 million
03/18/2024$0.20$0.20
+0.41%		$0.22$0.19796,769 shs$31.23 million
03/15/2024$0.22$0.20
-10.82%		$0.24$0.201.60 million shs$30.34 million
03/14/2024$0.29$0.22
-24.14%		$0.29$0.221.50 million shs$34.02 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$0.26$0.29
+9.85%		$0.30$0.26831,079 shs$44.84 million
03/12/2024$0.28$0.26
-4.69%		$0.29$0.26264,133 shs$40.82 million
03/11/2024$0.26$0.28
+6.78%		$0.30$0.26424,786 shs$42.83 million
03/08/2024$0.25$0.26
+2.53%		$0.27$0.25325,139 shs$40.11 million
03/07/2024$0.25$0.25
+1.20%		$0.25$0.24192,746 shs$39.12 million
03/06/2024$0.25$0.25
+0.04%		$0.26$0.24239,220 shs$38.66 million
03/05/2024$0.25$0.25
-0.04%		$0.26$0.23441,333 shs$38.64 million
03/04/2024$0.27$0.25
-5.70%		$0.28$0.25603,940 shs$38.66 million
03/01/2024$0.32$0.27
-17.16%		$0.28$0.26695,650 shs$40.99 million
02/29/2024$0.26$0.32
+24.90%		$0.35$0.254.11 million shs$49.48 million
02/28/2024$0.25$0.26
+3.18%		$0.28$0.25809,461 shs$39.62 million
02/27/2024$0.25$0.25
+0.12%		$0.25$0.24166,672 shs$38.40 million
02/26/2024$0.25$0.25
-1.98%		$0.26$0.24134,134 shs$38.35 million
02/23/2024$0.25$0.25
+1.44%		$0.25$0.24211,373 shs$39.12 million
02/22/2024$0.25$0.25$0.26$0.25205,754 shs$38.57 million
02/21/2024$0.25$0.25
-0.40%		$0.25$0.24190,413 shs$38.57 million
02/20/2024$0.25$0.25
-0.12%		$0.27$0.25283,068 shs$38.72 million
02/19/2024$0.25$0.25$0.25$0.24147,500 shs$38.77 million
02/16/2024$0.25$0.25
+0.28%		$0.25$0.24147,511 shs$38.77 million
02/15/2024$0.25$0.25
-1.77%		$0.26$0.24303,098 shs$38.66 million
02/14/2024$0.25$0.25
+0.79%		$0.26$0.2587,213 shs$39.35 million
02/13/2024$0.25$0.25
+1.00%		$0.25$0.24253,034 shs$39.04 million
02/12/2024$0.25$0.25
-0.99%		$0.25$0.25160,990 shs$38.66 million
02/09/2024$0.25$0.25
+1.45%		$0.26$0.24352,801 shs$39.04 million
02/08/2024$0.24$0.25
+5.07%		$0.25$0.23262,630 shs$38.49 million

Related Companies:
This page (NASDAQ:HLTH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company