Free Trial

Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free DKDCA Stock Alerts
$0.46
-0.04 (-7.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Data Knights Acquisition Stock Price Performance

5 Day
Performance
-10.58%
1 Month
Performance
-22.78%
3 Month
Performance
-51.06%
6 Month
Performance
-90.47%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-95.75%
Receive DKDCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DKDCA Stock Chart for Sunday, May, 19, 2024

DKDCA Chart by TradingView

Data Knights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.50
+0.20%		$0.53$0.4874,175 shs$2.59 million
05/16/2024$0.51$0.50
-1.96%		$0.52$0.5045,093 shs$2.59 million
05/15/2024$0.52$0.51
-1.92%		$0.53$0.5062,283 shs$2.64 million
05/14/2024$0.51$0.52
+1.96%		$0.54$0.5062,582 shs$2.69 million
05/13/2024$0.51$0.51$0.53$0.4986,801 shs$2.64 million
05/10/2024$0.56$0.51
-8.93%		$0.53$0.4985,105 shs$2.64 million
05/09/2024$0.63$0.56
-11.62%		$0.66$0.53311,693 shs$2.90 million
05/08/2024$0.63$0.63$0.67$0.6144,834 shs$3.28 million
05/07/2024$7.76$0.63
-91.84%		$0.67$0.6144,825 shs$3.28 million
05/06/2024$0.60$7.76
+1,196.14%		$9.57$5.85193,400 shs$40.14 million
05/03/2024$0.59$0.60
+1.84%		$0.60$0.5677,131 shs$3.10 million
05/02/2024$0.58$0.59
+1.32%		$0.59$0.5636,915 shs$3.04 million
05/01/2024$0.57$0.58
+1.79%		$0.59$0.5567,320 shs$3.00 million
04/30/2024$0.57$0.57$0.59$0.5472,155 shs$2.95 million
04/29/2024$0.57$0.57
+0.88%		$0.59$0.5470,803 shs$2.95 million
04/26/2024$0.58$0.57
-2.42%		$0.58$0.5445,297 shs$2.92 million
04/25/2024$0.58$0.58$0.62$0.5365,171 shs$3.00 million
04/24/2024$0.61$0.58
-5.25%		$0.62$0.5364,288 shs$3.00 million
04/23/2024$7.76$0.61
-92.13%		$0.64$0.6141,633 shs$3.16 million
04/22/2024$0.60$7.76
+1,188.61%		$9.57$5.85193,400 shs$40.14 million
04/19/2024$0.65$0.60
-7.21%		$0.65$0.58117,185 shs$3.12 million
04/18/2024$0.62$0.65
+4.68%		$0.69$0.6270,164 shs$3.36 million
04/17/2024$0.64$0.62
-3.50%		$0.70$0.61101,656 shs$3.21 million
04/16/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million
04/15/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million
04/12/2024$0.64$0.67
+4.49%		$0.70$0.65147,361 shs$3.47 million
04/11/2024$0.71$0.64
-9.70%		$0.73$0.64252,253 shs$3.32 million
04/10/2024$0.77$0.71
-7.94%		$0.75$0.71266,694 shs$3.67 million
04/09/2024$0.77$0.77$0.82$0.74265,956 shs$3.99 million
04/08/2024$0.80$0.77
-3.60%		$0.82$0.74265,956 shs$3.99 million
04/05/2024$0.93$0.93$1.07$0.90887,667 shs$4.81 million
04/04/2024$0.79$0.93
+17.58%		$1.07$0.90887,667 shs$4.81 million
04/03/2024$0.75$0.79
+5.51%		$0.82$0.713.34 million shs$4.09 million
04/02/2024$7.76$0.75
-90.35%		$0.75$0.69110,853 shs$3.88 million
04/01/2024$0.71$7.76
+992.96%		$9.57$5.85193,400 shs$40.14 million
03/29/2024$0.70$0.71
+2.01%		$0.73$0.6878,395 shs$3.67 million
03/28/2024$0.70$0.70$0.73$0.6878,400 shs$3.60 million
03/27/2024$0.73$0.70
-5.16%		$0.73$0.6878,400 shs$3.60 million
03/26/2024$0.73$0.73$0.80$0.71124,333 shs$3.80 million
03/25/2024$0.76$0.73
-3.05%		$0.80$0.71121,846 shs$3.80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$0.84$0.80
-4.62%		$0.85$0.8051,472 shs$4.14 million
03/21/2024$0.85$0.84
-1.15%		$0.86$0.76127,565 shs$4.35 million
03/20/2024$0.73$0.85
+16.67%		$0.87$0.72357,359 shs$4.40 million
03/19/2024$0.83$0.73
-12.64%		$0.86$0.72214,244 shs$3.77 million
03/18/2024$0.83$0.83$0.92$0.82282,943 shs$4.31 million
03/15/2024$0.85$0.84
-1.29%		$0.85$0.8096,840 shs$4.35 million
03/14/2024$0.86$0.85
-0.47%		$0.89$0.7699,006 shs$4.40 million
03/13/2024$0.87$0.86
-1.72%		$0.90$0.82222,386 shs$4.42 million
03/12/2024$0.80$0.87
+8.61%		$0.91$0.77240,562 shs$4.50 million
03/11/2024$0.80$0.80$0.85$0.7493,771 shs$4.14 million
03/08/2024$0.79$0.81
+1.64%		$0.85$0.76104,799 shs$4.17 million
03/07/2024$0.79$0.79$0.80$0.70150,251 shs$4.10 million
03/06/2024$0.75$0.79
+6.03%		$0.80$0.70150,251 shs$4.10 million
03/05/2024$0.80$0.75
-6.34%		$0.85$0.72360,918 shs$40.14 million
03/04/2024$0.80$0.80$1.00$0.70924,218 shs$4.13 million
03/01/2024$0.69$0.98
+42.23%		$1.05$0.712.48 million shs$5.08 million
02/29/2024$0.67$0.69
+3.00%		$0.70$0.63218,443 shs$3.57 million
02/28/2024$0.67$0.67
+0.01%		$0.68$0.62143,799 shs$3.47 million
02/27/2024$0.67$0.67$0.70$0.64275,158 shs$3.47 million
02/26/2024$0.69$0.67
-3.40%		$0.70$0.64275,158 shs$3.47 million
02/23/2024$0.78$0.78$0.88$0.76587,003 shs$4.04 million
02/22/2024$0.94$0.78
-16.93%		$0.88$0.76587,003 shs$4.04 million
02/21/2024$0.95$0.94
-1.05%		$1.26$0.902.33 million shs$4.86 million
02/20/2024$0.95$0.95$2.02$0.7518.12 million shs$4.92 million
02/19/2024$0.95$0.95$2.02$0.7518.12 million shs$4.92 million

Related Companies:
This page (NASDAQ:DKDCA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics