Biophytis (BPTSY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free BPTSY Stock Alerts $8.27 +0.07 (+0.85%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Biophytis Stock Price Performance5 Day Performance+3.12% Receive BPTSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biophytis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BPTSY Stock Chart for Friday, May, 17, 2024 BPTSY Chart by TradingView Biophytis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$8.20$8.27+0.85%$8.27$8.20536 shs$2.89 million05/15/2024$8.02$8.20+2.24%$8.51$8.20529 shs$2.87 million05/14/2024$8.02$8.02$8.02$8.02149 shs$2.81 million05/13/2024$8.02$8.02$8.02$8.02149 shs$2.81 million05/10/2024$9.42$8.02-14.86%$8.02$8.02209 shs$2.82 million05/09/2024$9.42$9.42$9.42$9.42492 shs$3.31 million05/08/2024$8.99$9.42+4.78%$9.42$9.42492 shs$3.31 million05/07/2024$7.50$8.99+19.87%$8.99$8.99415 shs$3.15 million05/06/2024$8.95$7.50-16.20%$7.50$7.50483 shs$2.63 million05/03/2024$8.95$8.95$8.95$8.50999 shs$3.13 million05/02/2024$8.82$8.95+1.47%$8.95$8.50987 shs$3.13 million05/01/2024$9.10$8.82-3.08%$8.82$8.50359 shs$3.09 million04/30/2024$9.10$9.10$9.94$8.504,374 shs$3.19 million04/29/2024$8.50$9.10+7.06%$9.94$8.504,374 shs$3.19 million Related Companies: Notable Labs Stock Price Chart Aridis Pharmaceuticals Stock Price Chart Biophytis Stock Price Chart NovaBay Pharmaceuticals Stock Price Chart Mustang Bio Stock Price Chart Aravive Stock Price Chart Virpax Pharmaceuticals Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Agile Therapeutics Stock Price Chart Salarius Pharmaceuticals Stock Price Chart Receive BPTSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biophytis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPTSY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biophytis S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.