Free Trial

G Medical Innovations (GMVDF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GMVDF Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

G Medical Innovations Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-48.00%
3 Month
Performance
-17.13%
6 Month
Performance
-55.17%
Year-To-Date
Performance
-51.85%
Receive GMVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Medical Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

GMVDF Stock Chart for Saturday, May, 18, 2024

GMVDF Chart by TradingView

G Medical Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+2.97%		$0.01$0.0147,477 shs$2.70 million
05/16/2024$0.01$0.01
-15.83%		$0.01$0.011,559 shs$2.63 million
05/15/2024$0.01$0.01
+18.81%		$0.01$0.014,398 shs$3.12 million
05/14/2024$0.01$0.01
-9.01%		$0.01$0.015,932 shs$2.63 million
05/13/2024$0.01$0.01
-20.71%		$0.01$0.0164,652 shs$2.89 million
05/10/2024$0.01$0.01
+7.69%		$0.01$0.0131,444 shs$3.64 million
05/09/2024$0.01$0.01$0.01$0.0199 shs$3.38 million
05/08/2024$0.01$0.01$0.01$0.011,679 shs$3.38 million
05/07/2024$0.01$0.01
-0.76%		$0.01$0.011,679 shs$3.38 million
05/06/2024$0.01$0.01
+9.17%		$0.01$0.0110,015 shs$3.41 million
05/03/2024$0.01$0.01
+2.56%		$0.01$0.011,090 shs$3.12 million
05/02/2024$0.01$0.01$0.01$0.01123,864 shs$3.04 million
05/01/2024$0.01$0.01
-3.31%		$0.01$0.01123,864 shs$3.04 million
04/30/2024$0.01$0.01
+18.63%		$0.02$0.0192,784 shs$3.15 million
04/29/2024$0.02$0.01
-49.00%		$0.02$0.0141,509 shs$2.65 million
04/26/2024$0.02$0.02
+17.65%		$0.02$0.0123,686 shs$5.20 million
04/25/2024$0.02$0.02
+13.33%		$0.02$0.0212,536 shs$4.42 million
04/24/2024$0.02$0.02$0.02$0.022 shs$3.90 million
04/23/2024$0.02$0.02
-6.25%		$0.02$0.0224,103 shs$3.90 million
04/22/2024$0.02$0.02
-15.34%		$0.02$0.026,217 shs$4.16 million
04/19/2024$0.02$0.02
-5.50%		$0.02$0.0241,061 shs$4.91 million
04/18/2024$0.02$0.02
+33.33%		$0.02$0.024,188 shs$3.90 million
04/17/2024$0.02$0.02$0.02$0.0298,364 shs$3.90 million
04/16/2024$0.02$0.02
-25.00%		$0.02$0.026,684 shs$3.90 million
04/15/2024$0.01$0.02
+98.02%		$0.02$0.01154,703 shs$5.20 million
04/12/2024$0.01$0.01$0.01$0.011,952 shs$2.63 million
04/11/2024$0.01$0.01
-22.31%		$0.01$0.0126,928 shs$2.63 million
04/10/2024$0.01$0.01
+4.00%		$0.01$0.0110,002 shs$3.38 million
04/09/2024$0.02$0.01
-16.67%		$0.02$0.0185,005 shs$3.25 million
04/08/2024$0.01$0.02
+48.51%		$0.02$0.01216,685 shs$3.90 million
04/05/2024$0.01$0.01
+26.73%		$0.01$0.013,501 shs$3.33 million
04/04/2024$0.01$0.01
-17.21%		$0.01$0.014,451 shs$2.63 million
04/03/2024$0.01$0.01
-0.16%		$0.01$0.0132,744 shs$3.17 million
04/02/2024$0.01$0.01
+0.16%		$0.01$0.0145,098 shs$3.18 million
04/01/2024$0.01$0.01
-0.16%		$0.02$0.0145,098 shs$3.17 million
03/29/2024$0.01$0.01$0.02$0.0111,008 shs$3.18 million
03/28/2024$0.02$0.01
-18.53%		$0.02$0.0111,008 shs$3.18 million
03/27/2024$0.01$0.02
+48.51%		$0.02$0.0143,080 shs$3.90 million
03/26/2024$0.01$0.01
+1.00%		$0.01$0.01345 shs$2.63 million
03/25/2024$0.01$0.01
-0.99%		$0.01$0.0159,164 shs$2.60 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.02$0.01
-32.67%		$0.02$0.0131,423 shs$2.63 million
03/21/2024$0.01$0.02
+48.51%		$0.02$0.0136,076 shs$3.90 million
03/20/2024$0.01$0.01
-8.18%		$0.01$0.0147,403 shs$2.63 million
03/19/2024$0.01$0.01$0.01$0.014,341 shs$2.86 million
03/18/2024$0.01$0.01$0.01$0.011,795 shs$2.86 million
03/15/2024$0.01$0.01$0.01$0.0112,789 shs$2.86 million
03/14/2024$0.01$0.01
+2.80%		$0.01$0.011,416 shs$2.86 million
03/13/2024$0.01$0.01$0.01$0.01394 shs$2.78 million
03/12/2024$0.01$0.01$0.01$0.01926 shs$2.78 million
03/11/2024$0.02$0.01
-28.67%		$0.02$0.0198,984 shs$2.78 million
03/08/2024$0.02$0.02$0.02$0.0267,709 shs$3.90 million
03/07/2024$0.01$0.02
+50.00%		$0.02$0.01122,833 shs$3.90 million
03/06/2024$0.01$0.01
-28.06%		$0.01$0.0113,154 shs$2.60 million
03/05/2024$0.01$0.01
+6.92%		$0.02$0.0110,980 shs$3.61 million
03/04/2024$0.01$0.01
-6.14%		$0.01$0.017,466 shs$3.38 million
03/01/2024$0.01$0.01
+31.13%		$0.02$0.0129,916 shs$3.61 million
02/29/2024$0.02$0.01
-29.33%		$0.02$0.0126,111 shs$2.76 million
02/28/2024$0.02$0.02$0.02$0.022,014 shs$3.90 million
02/27/2024$0.01$0.02
+29.31%		$0.02$0.012,537 shs$3.90 million
02/26/2024$0.02$0.01
-23.68%		$0.01$0.0115,404 shs$3.02 million
02/23/2024$0.02$0.02$0.02$0.016,084 shs$30,000.00
02/22/2024$0.01$0.02
+3.40%		$0.02$0.0164,214 shs$30,000.00
02/21/2024$0.01$0.01
+9.70%		$0.02$0.0135,880 shs$29,000.00
02/20/2024$0.01$0.01
+6.35%		$0.02$0.0119,558 shs$26,000.00
02/19/2024$0.01$0.01
+0.40%		$0.02$0.014,700 shs$25,000.00

Related Companies:
This page (NASDAQ:GMVDF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits