Free Trial

So-Young International (SY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SY Stock Alerts
$1.24
-0.01 (-0.80%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

So-Young International Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+5.98%
3 Month
Performance
+9.73%
6 Month
Performance
+5.98%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-55.64%
Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SY Stock Chart for Friday, May, 17, 2024

SY Chart by TradingView

So-Young International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.25$1.24
-0.80%		$1.27$1.1862,447 shs$123.06 million
05/15/2024$1.27$1.25
-1.57%		$1.30$1.2228,862 shs$124.05 million
05/14/2024$1.30$1.27
-2.31%		$1.34$1.2646,961 shs$129.01 million
05/13/2024$1.32$1.30
-1.52%		$1.33$1.2713,074 shs$129.01 million
05/10/2024$1.32$1.32$1.33$1.3059,315 shs$131.00 million
05/09/2024$1.38$1.32
-4.35%		$1.38$1.2576,162 shs$131.00 million
05/08/2024$1.30$1.38
+6.56%		$1.42$1.31101,085 shs$136.95 million
05/07/2024$1.29$1.30
+0.39%		$1.39$1.2634,981 shs$128.52 million
05/06/2024$1.29$1.29$1.35$1.2838,423 shs$128.02 million
05/03/2024$1.29$1.29$1.32$1.2812,915 shs$128.02 million
05/02/2024$1.28$1.29
+0.78%		$1.34$1.2845,210 shs$128.02 million
05/01/2024$1.30$1.28
-1.54%		$1.31$1.2830,552 shs$127.03 million
04/30/2024$1.31$1.30
-0.76%		$1.31$1.2673,332 shs$129.01 million
04/29/2024$1.26$1.31
+4.38%		$1.31$1.2264,874 shs$130.00 million
04/26/2024$1.24$1.26
+1.21%		$1.31$1.18151,347 shs$124.55 million
04/25/2024$1.22$1.24
+1.64%		$1.24$1.1768,037 shs$123.06 million
04/24/2024$1.24$1.22
-1.61%		$1.23$1.205,823 shs$121.07 million
04/23/2024$1.32$1.24
-6.06%		$1.31$1.2417,483 shs$123.06 million
04/22/2024$1.16$1.32
+13.79%		$1.32$1.15138,374 shs$131.00 million
04/19/2024$1.20$1.16
-3.33%		$1.22$1.0943,681 shs$115.12 million
04/18/2024$1.17$1.20
+2.56%		$1.22$1.1442,996 shs$119.09 million
04/17/2024$1.15$1.17
+2.18%		$1.19$1.12115,487 shs$116.11 million
04/16/2024$1.10$1.15
+4.09%		$1.15$1.0776,707 shs$113.63 million
04/15/2024$1.17$1.10
-5.98%		$1.15$1.1026,846 shs$109.16 million
04/12/2024$1.14$1.17
+2.63%		$1.23$1.1377,942 shs$116.11 million
04/11/2024$1.15$1.14
-0.87%		$1.17$1.1072,373 shs$113.13 million
04/10/2024$1.20$1.15
-4.17%		$1.20$1.1431,593 shs$114.13 million
04/09/2024$1.17$1.20
+2.56%		$1.24$1.1944,249 shs$119.09 million
04/08/2024$1.16$1.17
+0.86%		$1.24$1.1571,377 shs$116.11 million
04/05/2024$1.18$1.16
-1.69%		$1.18$1.1330,997 shs$115.61 million
04/04/2024$1.16$1.18
+1.72%		$1.22$1.1543,828 shs$117.60 million
04/03/2024$1.11$1.16
+4.50%		$1.23$1.12117,548 shs$115.61 million
04/02/2024$1.14$1.11
-2.63%		$1.14$1.06111,094 shs$110.62 million
04/01/2024$1.09$1.14
+4.59%		$1.14$1.1090,207 shs$113.61 million
03/29/2024$1.09$1.09$1.10$1.0798,620 shs$108.63 million
03/28/2024$1.08$1.09
+0.93%		$1.10$1.0798,330 shs$108.63 million
03/27/2024$1.07$1.08
+0.93%		$1.09$1.0656,491 shs$107.63 million
03/26/2024$1.05$1.07
+1.90%		$1.09$1.03147,491 shs$106.64 million
03/25/2024$1.06$1.05
-0.94%		$1.06$1.0376,471 shs$104.64 million
03/22/2024$1.04$1.06
+1.92%		$1.07$1.0170,305 shs$105.64 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.05$1.04
-0.95%		$1.07$1.0168,137 shs$103.65 million
03/20/2024$1.04$1.05
+0.96%		$1.05$1.02118,857 shs$104.64 million
03/19/2024$1.01$1.04
+2.97%		$1.05$0.98167,153 shs$103.65 million
03/18/2024$1.00$1.01
+1.00%		$1.03$0.99115,213 shs$100.66 million
03/15/2024$0.99$1.00
+1.39%		$1.01$0.9864,717 shs$99.66 million
03/14/2024$1.05$0.99
-6.07%		$1.02$0.87154,753 shs$98.30 million
03/13/2024$1.05$1.05$1.07$1.0164,128 shs$104.64 million
03/12/2024$1.05$1.05$1.07$1.0454,828 shs$104.64 million
03/11/2024$1.06$1.05
-0.94%		$1.07$1.0381,662 shs$104.64 million
03/08/2024$1.04$1.06
+1.92%		$1.08$1.0438,353 shs$105.64 million
03/07/2024$1.04$1.04$1.10$1.0428,322 shs$103.65 million
03/06/2024$1.04$1.04$1.10$1.0437,788 shs$103.65 million
03/05/2024$1.07$1.04
-2.80%		$1.11$1.0417,141 shs$103.65 million
03/04/2024$1.11$1.07
-3.60%		$1.13$1.05118,702 shs$106.64 million
03/01/2024$1.15$1.11
-3.48%		$1.14$1.03165,839 shs$118.07 million
02/29/2024$1.11$1.15
+3.60%		$1.18$1.10184,268 shs$122.33 million
02/28/2024$1.17$1.11
-4.72%		$1.15$1.1075,118 shs$118.07 million
02/27/2024$1.14$1.17
+2.19%		$1.19$1.1274,871 shs$123.93 million
02/26/2024$1.17$1.14
-2.56%		$1.25$1.1253,234 shs$121.26 million
02/23/2024$1.12$1.17
+4.46%		$1.19$1.09105,409 shs$124.45 million
02/22/2024$1.14$1.12
-1.75%		$1.18$1.10157,603 shs$119.14 million
02/21/2024$1.09$1.14
+5.07%		$1.15$1.05117,344 shs$121.26 million
02/20/2024$1.13$1.09
-3.98%		$1.13$1.05132,764 shs$115.41 million
02/19/2024$1.13$1.13$1.18$1.03206,900 shs$120.20 million
02/16/2024$1.03$1.13
+9.71%		$1.18$1.03206,958 shs$120.20 million

Related Companies:
This page (NASDAQ:SY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts