Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PAX Stock Alerts
$12.91
+0.05 (+0.39%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Patria Investments Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-6.99%
3 Month
Performance
-12.30%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-14.79%
Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PAX Stock Chart for Monday, May, 13, 2024

PAX Chart by TradingView

Patria Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.86$12.91
+0.39%		$13.06$12.86266,694 shs$714.04 million
05/09/2024$12.80$12.86
+0.47%		$12.88$12.76373,577 shs$711.27 million
05/08/2024$12.90$12.80
-0.78%		$12.84$12.68300,555 shs$707.97 million
05/07/2024$12.80$12.90
+0.78%		$13.06$12.78588,776 shs$713.50 million
05/06/2024$12.76$12.80
+0.31%		$12.92$12.75475,625 shs$707.97 million
05/03/2024$12.71$12.76
+0.39%		$12.98$12.74592,825 shs$705.76 million
05/02/2024$13.39$12.71
-5.08%		$13.69$12.481.27 million shs$702.99 million
05/01/2024$13.40$13.39
-0.07%		$13.60$13.39639,699 shs$0.00
04/30/2024$13.60$13.40
-1.47%		$13.61$13.38303,014 shs$0.00
04/29/2024$13.60$13.60$13.74$13.56812,790 shs$737.80 million
04/26/2024$13.63$13.60
-0.22%		$13.76$13.59422,064 shs$0.00
04/25/2024$13.93$13.63
-2.15%		$13.88$13.60292,405 shs$739.43 million
04/24/2024$14.13$13.93
-1.42%		$14.16$13.86225,146 shs$0.00
04/23/2024$14.02$14.13
+0.78%		$14.26$13.96296,599 shs$0.00
04/22/2024$13.75$14.02
+1.96%		$14.14$13.87369,660 shs$0.00
04/19/2024$13.43$13.75
+2.38%		$13.78$13.40380,566 shs$0.00
04/18/2024$13.47$13.43
-0.30%		$13.55$13.36311,897 shs$0.00
04/17/2024$13.40$13.47
+0.52%		$13.61$13.41256,405 shs$0.00
04/16/2024$13.63$13.40
-1.69%		$13.63$13.30470,968 shs$0.00
04/15/2024$13.88$13.63
-1.80%		$14.03$13.60339,371 shs$739.43 million
04/12/2024$14.14$13.88
-1.84%		$14.17$13.88246,283 shs$0.00
04/11/2024$14.36$14.14
-1.53%		$14.43$14.13234,967 shs$767.10 million
04/10/2024$14.65$14.36
-1.98%		$14.63$14.27440,396 shs$0.00
04/09/2024$14.46$14.65
+1.31%		$14.67$14.40234,686 shs$0.00
04/08/2024$14.35$14.46
+0.77%		$14.55$14.41186,763 shs$0.00
04/05/2024$14.32$14.35
+0.21%		$14.52$14.25200,797 shs$0.00
04/04/2024$14.53$14.32
-1.45%		$14.77$14.30244,558 shs$0.00
04/03/2024$14.45$14.53
+0.55%		$14.63$14.32377,392 shs$0.00
04/02/2024$14.65$14.45
-1.37%		$14.68$14.43310,960 shs$0.00
04/01/2024$14.84$14.65
-1.28%		$14.90$14.55161,520 shs$794.76 million
03/29/2024$14.84$14.84$14.87$14.55516,438 shs$0.00
03/28/2024$14.53$14.84
+2.13%		$14.86$14.55516,426 shs$0.00
03/27/2024$14.38$14.53
+1.04%		$14.58$14.43272,997 shs$0.00
03/26/2024$14.43$14.38
-0.35%		$14.56$14.37246,864 shs$780.12 million
03/25/2024$14.43$14.43$14.57$14.40282,308 shs$0.00
03/22/2024$14.48$14.43
-0.35%		$14.60$14.41254,914 shs$0.00
03/21/2024$14.53$14.48
-0.34%		$14.62$14.39667,312 shs$785.54 million
03/20/2024$14.37$14.53
+1.11%		$14.60$14.19434,993 shs$0.00
03/19/2024$14.55$14.37
-1.24%		$14.60$14.33356,235 shs$0.00
03/18/2024$14.65$14.55
-0.68%		$14.73$14.53163,795 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$14.65$14.65$14.78$14.57516,894 shs$0.00
03/14/2024$14.78$14.65
-0.88%		$14.76$14.55225,034 shs$0.00
03/13/2024$14.63$14.78
+1.03%		$14.81$14.65351,760 shs$0.00
03/12/2024$14.87$14.63
-1.61%		$14.90$14.61273,283 shs$0.00
03/11/2024$14.85$14.87
+0.13%		$15.04$14.72233,311 shs$0.00
03/08/2024$14.86$14.85
-0.07%		$15.04$14.79349,922 shs$0.00
03/07/2024$14.92$14.86
-0.40%		$15.04$14.78326,942 shs$806.16 million
03/06/2024$14.78$14.92
+0.95%		$14.94$14.71436,914 shs$0.00
03/05/2024$14.77$14.78
+0.07%		$14.91$14.71265,864 shs$0.00
03/04/2024$14.89$14.77
-0.81%		$14.94$14.71248,794 shs$0.00
03/01/2024$14.90$14.89
-0.07%		$15.01$14.85380,213 shs$0.00
02/29/2024$14.89$14.90
+0.07%		$15.14$14.81366,778 shs$0.00
02/28/2024$14.93$14.89
-0.27%		$15.06$14.82231,534 shs$0.00
02/27/2024$14.96$14.93
-0.20%		$15.23$14.85276,182 shs$0.00
02/26/2024$14.89$14.96
+0.47%		$15.03$14.72325,701 shs$0.00
02/23/2024$15.15$14.89
-1.72%		$15.20$14.87228,588 shs$0.00
02/22/2024$15.29$15.15
-0.92%		$15.46$14.96399,004 shs$821.89 million
02/21/2024$15.65$15.29
-2.27%		$15.41$15.09260,063 shs$0.00
02/20/2024$15.58$15.65
+0.42%		$16.13$15.47421,619 shs$0.00
02/19/2024$15.58$15.58$15.70$14.90376,900 shs$0.00
02/16/2024$14.85$15.58
+4.92%		$15.70$14.90376,922 shs$0.00
02/15/2024$14.32$14.85
+3.70%		$16.16$14.76422,934 shs$0.00
02/14/2024$14.00$14.32
+2.29%		$14.32$14.13258,400 shs$0.00
02/13/2024$14.72$14.00
-4.89%		$14.36$13.91266,188 shs$0.00
02/12/2024$14.64$14.72
+0.55%		$14.76$14.62197,857 shs$0.00

Related Companies:
This page (NYSE:PAX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press