Free Trial

Dropbox (DBX) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DBX Stock Alerts
$23.13
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DBX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$20.00$0.043Put4433 - 1888
(+1630)		65.82%
(-26.22%)		-0.0482429
5/17/2024$20.50$0.050Put5 - - 1174
(+1174)		58.67%
(-27.66%)		-0.0603612
5/17/2024$20.50$2.743Call9 - 99
(+9)		58.67%
(-30.44%)		0.9390951
5/17/2024$21.00$0.058Put35221763
(+212)		51.49%
(-39.17%)		-0.0776118
5/17/2024$21.50$0.071Put67 - - 248
(+240)		44.26%
(-38.18%)		-0.10364111
5/17/2024$22.00$0.090Put208612434
(+50)		36.97%
(-51.82%)		-0.146323105
5/17/2024$22.00$1.286Call86 - 108
(+26)		36.97%
(-50.93%)		0.8532624
5/17/2024$22.50$0.126Put218936424
(+149)		29.77%
(-59.83%)		-0.22541599
5/17/2024$22.50$0.822Call163365627
(+14)		29.77%
(-53.42%)		0.77436915
5/17/2024$23.00$0.217Put1,1681153272054
(+1677)		22.96%
(-63.11%)		-0.393398206
5/17/2024$23.00$0.413Call871844426
(+272)		23.87%
(-58.78%)		0.60705926
5/17/2024$23.50$0.488Put1362094346
(+152)		21.14%
(-62.38%)		-0.64540930
5/17/2024$23.50$0.184Call1,419710452425
(+137)		25.16%
(-56.97%)		0.356407125
5/17/2024$24.00$0.916Put155306726
(+70)		29.71%
(-51.64%)		-0.79061323
5/17/2024$24.00$0.111Call6193641801986
(+1367)		29.71%
(-53.52%)		0.21184980
5/17/2024$24.50$1.387Put7 - 2160
(+6)		35.95%
(-46.12%)		-0.8590464
5/17/2024$24.50$0.082Call46303234
(+29)		35.95%
(-48.67%)		0.1435839
5/17/2024$25.00$1.871Put1 - - 187
(+6)		42.00%
(-41.12%)		-0.8966661
5/17/2024$25.00$0.066Call245481181394
(+467)		42.00%
(-41.40%)		0.10598257
5/17/2024$26.00$2.853Put761157
(+3)		53.24%
(-32.68%)		-0.935713
5/17/2024$26.00$0.048Call361271048
(+176)		53.24%
(-32.68%)		0.06689110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DBX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press