Free Trial

monday.com (MNDY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MNDY Stock Alerts
$181.76
+0.76 (+0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

monday.com Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-9.21%
3 Month
Performance
-22.96%
6 Month
Performance
+29.72%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+36.65%
Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MNDY Stock Chart for Saturday, May, 11, 2024

MNDY Chart by TradingView

monday.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$181.00$181.76
+0.42%		$184.46$180.701.62 million shs$8.78 billion
05/09/2024$186.28$181.00
-2.83%		$185.57$180.941.04 million shs$8.74 billion
05/08/2024$190.37$186.28
-2.15%		$189.96$182.63895,064 shs$8.99 billion
05/07/2024$194.54$190.37
-2.14%		$193.28$189.83466,851 shs$9.19 billion
05/06/2024$185.48$194.54
+4.88%		$194.98$185.72706,633 shs$9.39 billion
05/03/2024$186.93$185.48
-0.78%		$191.47$184.10486,177 shs$8.95 billion
05/02/2024$189.95$186.93
-1.59%		$191.29$179.02945,377 shs$9.02 billion
05/01/2024$189.33$189.95
+0.33%		$192.94$183.261.00 million shs$9.17 billion
04/30/2024$192.80$189.33
-1.80%		$200.35$188.65970,956 shs$9.14 billion
04/29/2024$190.40$192.80
+1.26%		$193.34$189.33583,270 shs$9.31 billion
04/26/2024$185.20$190.40
+2.81%		$190.91$185.90768,559 shs$9.19 billion
04/25/2024$187.25$185.20
-1.09%		$185.91$180.51358,745 shs$8.94 billion
04/24/2024$184.79$187.25
+1.33%		$189.60$183.97512,622 shs$9.04 billion
04/23/2024$181.89$184.79
+1.59%		$188.52$181.68790,023 shs$8.92 billion
04/22/2024$178.07$181.89
+2.15%		$184.29$174.75732,411 shs$8.78 billion
04/19/2024$185.10$178.07
-3.80%		$185.57$177.33837,196 shs$8.60 billion
04/18/2024$184.76$185.10
+0.18%		$190.61$183.02819,799 shs$8.94 billion
04/17/2024$187.92$184.76
-1.68%		$188.80$183.67352,099 shs$8.92 billion
04/16/2024$184.25$187.92
+1.99%		$189.23$182.49862,076 shs$9.07 billion
04/15/2024$193.11$184.25
-4.59%		$195.17$183.93762,747 shs$8.90 billion
04/12/2024$200.19$193.11
-3.54%		$198.41$191.92708,633 shs$9.32 billion
04/11/2024$199.91$200.19
+0.14%		$202.31$197.57800,787 shs$9.67 billion
04/10/2024$215.75$199.91
-7.34%		$207.47$195.051.86 million shs$9.65 billion
04/09/2024$215.43$215.75
+0.15%		$219.68$213.04613,137 shs$10.42 billion
04/08/2024$217.00$215.43
-0.72%		$218.67$211.53406,288 shs$10.40 billion
04/05/2024$213.99$217.00
+1.41%		$217.61$211.52658,657 shs$10.48 billion
04/04/2024$215.39$213.99
-0.65%		$226.82$213.28608,705 shs$10.33 billion
04/03/2024$214.90$215.39
+0.23%		$219.19$212.98297,589 shs$10.40 billion
04/02/2024$221.00$214.90
-2.76%		$216.61$211.11617,746 shs$10.38 billion
04/01/2024$225.87$221.00
-2.16%		$225.54$216.14662,317 shs$10.67 billion
03/29/2024$225.87$225.87$227.91$223.11351,564 shs$10.91 billion
03/28/2024$226.85$225.87
-0.43%		$227.91$223.11351,564 shs$10.91 billion
03/27/2024$229.02$226.85
-0.95%		$231.38$223.36505,653 shs$10.95 billion
03/26/2024$225.15$229.02
+1.72%		$232.24$225.00365,921 shs$11.06 billion
03/25/2024$228.00$225.15
-1.25%		$231.12$225.14347,263 shs$10.87 billion
03/22/2024$229.25$228.00
-0.55%		$231.41$224.50389,823 shs$11.01 billion
03/21/2024$232.38$229.25
-1.35%		$239.00$228.95697,344 shs$11.07 billion
03/20/2024$223.18$232.38
+4.12%		$234.41$223.291.01 million shs$11.22 billion
03/19/2024$223.22$223.18
-0.02%		$223.97$214.94444,464 shs$10.77 billion
03/18/2024$217.00$223.22
+2.87%		$223.57$216.97240,192 shs$10.78 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$217.58$217.00
-0.27%		$218.11$213.28906,482 shs$10.48 billion
03/14/2024$219.44$217.58
-0.85%		$220.46$215.10382,038 shs$10.50 billion
03/13/2024$224.74$219.44
-2.36%		$224.20$219.20427,276 shs$10.59 billion
03/12/2024$217.10$224.74
+3.52%		$225.80$216.84578,890 shs$10.85 billion
03/11/2024$220.45$217.10
-1.52%		$220.58$216.02498,909 shs$10.48 billion
03/08/2024$226.73$220.45
-2.77%		$229.46$219.72409,221 shs$10.64 billion
03/07/2024$224.47$226.73
+1.01%		$228.62$222.30434,242 shs$10.95 billion
03/06/2024$218.27$224.47
+2.84%		$226.84$220.58481,390 shs$10.84 billion
03/05/2024$230.15$218.27
-5.16%		$230.50$215.17872,513 shs$10.54 billion
03/04/2024$228.92$230.15
+0.54%		$233.52$229.71905,281 shs$11.11 billion
03/01/2024$223.01$228.92
+2.65%		$229.52$218.871.00 million shs$11.05 billion
02/29/2024$217.42$223.01
+2.57%		$223.96$218.021.10 million shs$10.77 billion
02/28/2024$217.44$217.42
-0.01%		$220.72$213.97749,347 shs$10.50 billion
02/27/2024$216.00$217.44
+0.67%		$218.80$215.21538,638 shs$10.50 billion
02/26/2024$207.90$216.00
+3.90%		$218.79$207.681.86 million shs$10.43 billion
02/23/2024$207.61$207.90
+0.14%		$210.48$205.44841,051 shs$0.00
02/22/2024$207.98$207.61
-0.18%		$217.56$207.161.15 million shs$0.00
02/21/2024$217.32$207.98
-4.30%		$213.28$206.721.23 million shs$0.00
02/20/2024$225.30$217.32
-3.54%		$224.50$214.501.23 million shs$0.00
02/19/2024$225.30$225.30$228.51$220.001.24 million shs$9.95 billion
02/16/2024$222.16$225.30
+1.41%		$228.51$220.001.24 million shs$0.00
02/15/2024$219.95$222.16
+1.00%		$222.28$216.051.11 million shs$9.81 billion
02/14/2024$215.11$219.95
+2.25%		$220.62$215.181.44 million shs$0.00
02/13/2024$212.01$215.11
+1.46%		$222.01$205.502.17 million shs$0.00
02/12/2024$235.92$212.01
-10.13%		$217.84$197.005.08 million shs$0.00

Related Companies:
This page (NASDAQ:MNDY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals