Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ASYS Stock Alerts
$4.75
-0.13 (-2.66%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amtech Systems Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-13.48%
3 Month
Performance
+17.57%
6 Month
Performance
-33.94%
Year-To-Date
Performance
+13.10%
1 Year
Performance
-44.77%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ASYS Stock Chart for Thursday, May, 2, 2024

ASYS Chart by TradingView

Amtech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.82$4.88
+1.24%		$4.94$4.7628,920 shs$69.25 million
04/30/2024$4.87$4.82
-1.03%		$4.88$4.7342,292 shs$68.40 million
04/29/2024$4.92$4.87
-1.02%		$4.98$4.8410,277 shs$69.11 million
04/26/2024$4.83$4.92
+1.86%		$4.97$4.7829,188 shs$69.82 million
04/25/2024$4.87$4.83
-0.82%		$4.89$4.7614,811 shs$68.54 million
04/24/2024$4.76$4.87
+2.31%		$4.90$4.7315,576 shs$69.11 million
04/23/2024$4.65$4.76
+2.37%		$4.85$4.6033,634 shs$67.54 million
04/22/2024$4.75$4.65
-2.11%		$4.78$4.6040,365 shs$65.98 million
04/19/2024$4.88$4.75
-2.66%		$4.88$4.7056,758 shs$67.40 million
04/18/2024$4.75$4.88
+2.74%		$4.88$4.7514,575 shs$69.25 million
04/17/2024$4.84$4.75
-1.86%		$4.88$4.7516,932 shs$67.40 million
04/16/2024$4.80$4.84
+0.83%		$4.90$4.7535,194 shs$68.68 million
04/15/2024$4.75$4.80
+1.05%		$4.89$4.7521,250 shs$68.11 million
04/12/2024$4.96$4.75
-4.23%		$5.01$4.7535,975 shs$67.40 million
04/11/2024$4.97$4.96
-0.20%		$5.03$4.9115,456 shs$70.38 million
04/10/2024$5.00$4.97
-0.60%		$4.97$4.8123,777 shs$70.52 million
04/09/2024$4.91$5.00
+1.83%		$5.10$4.9263,085 shs$70.96 million
04/08/2024$5.22$4.91
-5.94%		$5.40$4.83153,293 shs$69.67 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.1524,993 shs$74.07 million
04/04/2024$5.37$5.20
-3.17%		$5.42$5.1419,080 shs$73.79 million
04/03/2024$5.49$5.37
-2.19%		$5.51$5.3617,956 shs$76.20 million
04/02/2024$5.43$5.49
+1.10%		$5.52$5.3327,065 shs$77.90 million
04/01/2024$5.41$5.43
+0.37%		$5.59$5.4138,298 shs$77.05 million
03/29/2024$5.41$5.41$5.45$5.2227,962 shs$76.77 million
03/28/2024$5.33$5.41
+1.50%		$5.44$5.2327,765 shs$76.77 million
03/27/2024$5.29$5.33
+0.76%		$5.34$5.2319,442 shs$75.63 million
03/26/2024$5.31$5.29
-0.38%		$5.41$5.2627,585 shs$75.07 million
03/25/2024$5.14$5.31
+3.31%		$5.40$5.1454,273 shs$75.35 million
03/22/2024$5.26$5.14
-2.19%		$5.29$5.1016,511 shs$72.94 million
03/21/2024$4.95$5.26
+6.16%		$5.29$4.9658,552 shs$74.57 million
03/20/2024$4.73$4.95
+4.65%		$4.95$4.7520,016 shs$70.24 million
03/19/2024$4.74$4.73
-0.21%		$4.80$4.6561,786 shs$67.12 million
03/18/2024$4.73$4.74
+0.21%		$4.85$4.7340,883 shs$67.26 million
03/15/2024$4.73$4.73$4.78$4.7058,226 shs$67.12 million
03/14/2024$4.72$4.73
+0.21%		$4.80$4.7079,120 shs$67.12 million
03/13/2024$4.74$4.72
-0.42%		$4.79$4.7222,486 shs$66.98 million
03/12/2024$4.70$4.74
+0.85%		$4.81$4.6946,886 shs$67.26 million
03/11/2024$4.87$4.70
-3.49%		$4.92$4.6553,643 shs$66.69 million
03/08/2024$4.76$4.87
+2.31%		$5.00$4.6883,802 shs$69.11 million
03/07/2024$4.82$4.76
-1.24%		$4.91$4.6985,898 shs$67.54 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$4.82$4.82$4.91$4.8018,725 shs$68.40 million
03/05/2024$4.87$4.82
-1.03%		$4.92$4.816,504 shs$69.11 million
03/04/2024$4.83$4.87
+0.83%		$5.03$4.8554,137 shs$69.11 million
03/01/2024$4.81$4.83
+0.42%		$4.99$4.8047,835 shs$68.54 million
02/29/2024$4.80$4.81
+0.21%		$4.89$4.8033,874 shs$68.25 million
02/28/2024$4.83$4.80
-0.62%		$4.87$4.7914,748 shs$68.11 million
02/27/2024$4.99$4.83
-3.21%		$5.08$4.8394,561 shs$68.54 million
02/26/2024$4.76$4.99
+4.83%		$5.05$4.7451,668 shs$70.81 million
02/23/2024$4.79$4.76
-0.63%		$4.77$4.6727,710 shs$67.54 million
02/22/2024$4.66$4.79
+2.79%		$4.84$4.6647,945 shs$67.97 million
02/21/2024$4.44$4.66
+4.95%		$4.68$4.3557,050 shs$66.13 million
02/20/2024$4.61$4.44
-3.69%		$4.67$4.3863,077 shs$65.42 million
02/19/2024$4.61$4.61$4.88$4.5389,700 shs$65.42 million
02/16/2024$4.75$4.61
-2.95%		$4.88$4.5389,706 shs$65.42 million
02/15/2024$4.57$4.75
+3.94%		$4.85$4.5293,742 shs$67.41 million
02/14/2024$4.24$4.57
+7.78%		$4.59$4.19104,867 shs$64.85 million
02/13/2024$4.32$4.24
-1.85%		$4.30$4.14106,213 shs$60.17 million
02/12/2024$3.44$4.32
+25.58%		$4.48$3.78445,843 shs$61.30 million
02/09/2024$4.06$3.44
-15.27%		$4.07$3.37636,327 shs$48.81 million
02/08/2024$4.00$4.06
+1.50%		$4.09$3.9645,257 shs$57.61 million
02/07/2024$4.00$4.00$4.06$3.9724,331 shs$56.76 million
02/06/2024$3.98$4.00
+0.50%		$4.07$3.9526,470 shs$56.76 million
02/05/2024$4.04$3.98
-1.49%		$4.07$3.9054,208 shs$56.48 million
02/02/2024$4.02$4.04
+0.50%		$4.05$3.9047,409 shs$57.33 million
02/01/2024$4.08$4.02
-1.47%		$4.14$3.9837,627 shs$57.04 million

Related Companies:
This page (NASDAQ:ASYS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company