Northern Star Investment Corp. II (NSTB) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free NSTB Stock Alerts $0.04 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsSocial Media Northern Star Investment Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance-30.00%3 Month Performance-99.66%6 Month Performance-99.66%Year-To-Date Performance-99.66%1 Year Performance-99.65% Receive NSTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Star Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NSTB Stock Chart for Tuesday, May, 14, 2024 NSTB Chart by TradingView Northern Star Investment Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.04$0.04$0.04$0.04101 shs$407,000.0004/24/2024$0.02$0.03+50.00%$0.03$0.03500 shs$349,000.0004/23/2024$0.06$0.02-68.25%$0.02$0.0225,500 shs$232,000.0004/22/2024$0.06$0.06$0.06$0.0259 shs$732,000.0004/19/2024$0.06$0.06$0.06$0.06105 shs$732,000.0004/18/2024$0.06$0.06+4.13%$0.06$0.06100 shs$732,000.00 Get the Latest News and Ratings for NSTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Star Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.06$0.06$0.06$0.061,000 shs$703,000.0004/16/2024$0.06$0.06+0.83%$0.06$0.061,000 shs$703,000.0004/15/2024$0.05$0.06+20.00%$0.06$0.06825 shs$697,000.0004/12/2024$0.20$0.05-75.00%$0.05$0.04800 shs$581,000.0004/10/2024$0.20$0.20$0.20$0.205,239 shs$2.32 million04/04/2024$0.12$0.20+73.91%$0.25$0.205,239 shs$2.32 million04/03/2024$0.11$0.12+4.55%$0.13$0.12307 shs$1.34 million04/02/2024$0.12$0.11-8.33%$0.11$0.113,654 shs$1.28 million04/01/2024$0.12$0.12$0.13$0.117,939 shs$1.39 million03/29/2024$0.12$0.12$0.24$0.127,939 shs$1.39 million03/28/2024$0.07$0.12+71.43%$0.24$0.127,939 shs$1.40 million03/27/2024$0.07$0.07$0.35$0.072,883 shs$813,000.0003/26/2024$0.15$0.07-53.36%$0.07$0.062,883 shs$813,000.0003/25/2024$0.15$0.15+0.07%$0.15$0.155,573 shs$1.74 million03/22/2024$0.68$0.15-77.93%$0.65$0.055,573 shs$1.74 million03/21/2024$10.45$0.68-93.49%$1.45$0.05132,542 shs$7.90 million03/20/2024$10.45$10.45$10.53$10.4249,248 shs$121.43 million03/19/2024$10.41$10.45+0.38%$10.50$10.3638,376 shs$121.43 million03/18/2024$10.41$10.41$10.70$10.325,120 shs$120.98 million03/15/2024$10.41$10.41$10.41$10.4137,440 shs$120.96 million03/14/2024$10.55$10.41-1.33%$10.50$6.1326,160 shs$120.98 million03/13/2024$10.30$10.55+2.43%$10.55$10.4820,514 shs$122.59 million03/12/2024$10.53$10.30-2.18%$10.30$10.27410 shs$119.69 million03/11/2024$10.55$10.53-0.19%$10.53$10.53219 shs$122.36 million03/08/2024$10.30$10.15-1.46%$10.70$10.15143 shs$117.94 million03/07/2024$10.15$10.30+1.48%$10.30$10.301 shs$119.69 million03/06/2024$10.30$10.15-1.46%$10.15$10.151,320 shs$117.94 million03/05/2024$10.25$10.30+0.49%$10.30$10.151,522 shs$119.69 million03/04/2024$10.33$10.25-0.77%$10.25$10.25604 shs$119.12 million03/01/2024$10.35$10.33-0.19%$10.35$10.33671 shs$120.04 million02/28/2024$10.27$10.35+0.78%$10.35$10.2610,275 shs$120.27 million02/27/2024$10.30$10.27-0.29%$10.30$10.2641 shs$119.34 million02/26/2024$10.27$10.30+0.29%$10.30$10.27557 shs$119.69 million02/23/2024$10.27$10.27$10.30$10.272,146 shs$119.34 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.02/22/2024$10.27$10.27$10.30$10.272,146 shs$119.34 million02/21/2024$10.31$10.27-0.39%$10.29$10.271,061 shs$119.34 million02/20/2024$10.25$10.31+0.59%$10.31$10.261,621 shs$119.80 million02/19/2024$10.25$10.25$10.25$10.201,000 shs$119.12 million02/16/2024$10.20$10.20$10.25$10.204,500 shs$118.52 million02/15/2024$10.15$10.20+0.49%$10.20$10.154,500 shs$118.53 million02/14/2024$10.02$10.15+1.30%$10.15$10.113,338 shs$117.94 million02/13/2024$10.02$10.02$10.02$10.02299 shs$116.43 million Related Companies: SMX (Security Matters) Public Stock Chart E-Home Household Service Stock Chart Cuentas Stock Chart X3 Stock Chart SaverOne 2014 Stock Chart Color Star Technology Stock Chart Nukkleus Stock Chart Zapata Computing Stock Chart Syntec Optics Stock Chart Nature's Miracle Stock Chart Receive NSTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Star Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSTB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Star Investment Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
