Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EJH Stock Alerts
$0.58
-0.04 (-6.48%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

E-Home Household Service Stock Price Performance

5 Day
Performance
-16.53%
1 Month
Performance
+32.79%
3 Month
Performance
-60.98%
6 Month
Performance
-97.31%
Year-To-Date
Performance
-97.11%
1 Year
Performance
-93.32%
Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EJH Stock Chart for Friday, May, 31, 2024

EJH Chart by TradingView

E-Home Household Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.61$0.58
-5.96%		$0.63$0.56461,564 shs$312,000.00
05/29/2024$0.58$0.61
+6.78%		$0.62$0.58513,910 shs$332,000.00
05/28/2024$0.69$0.58
-16.88%		$0.69$0.461.11 million shs$311,000.00
05/27/2024$0.69$0.69$0.71$0.69407,800 shs$374,000.00
05/24/2024$0.69$0.69
+0.28%		$0.71$0.69372,844 shs$374,000.00
05/23/2024$0.74$0.69
-6.19%		$0.75$0.63514,588 shs$373,000.00
05/22/2024$0.74$0.74
+0.07%		$0.74$0.68630,465 shs$397,000.00
05/21/2024$0.63$0.74
+17.22%		$0.74$0.511.60 million shs$401,000.00
05/20/2024$0.70$0.63
-10.16%		$0.79$0.472.62 million shs$339,000.00
05/17/2024$1.03$0.70
-32.24%		$0.85$0.673.16 million shs$377,000.00
05/16/2024$0.94$1.03
+9.57%		$1.03$0.862.62 million shs$556,000.00
05/15/2024$0.79$0.94
+18.99%		$0.95$0.811.83 million shs$508,000.00
05/14/2024$0.72$0.79
+10.03%		$0.79$0.721.90 million shs$427,000.00
05/13/2024$0.64$0.72
+12.19%		$0.72$0.632.54 million shs$388,000.00
05/10/2024$0.55$0.64
+15.52%		$0.65$0.552.47 million shs$346,000.00
05/09/2024$0.53$0.55
+4.57%		$0.57$0.542.39 million shs$299,000.00
05/08/2024$0.51$0.53
+4.91%		$0.55$0.512.38 million shs$286,000.00
05/07/2024$0.45$0.51
+12.30%		$0.51$0.473.39 million shs$273,000.00
05/06/2024$0.43$0.45
+5.51%		$0.47$0.421.52 million shs$245,000.00
05/03/2024$0.42$0.43
+2.67%		$0.44$0.41886,780 shs$230,000.00
05/02/2024$0.42$0.42
-1.45%		$0.45$0.401.38 million shs$224,000.00
05/01/2024$0.43$0.42
-3.15%		$0.45$0.411.05 million shs$230,000.00
04/30/2024$0.51$0.43
-15.47%		$0.52$0.402.88 million shs$235,000.00
04/29/2024$0.53$0.51
-2.26%		$0.56$0.512.29 million shs$278,000.00
04/26/2024$0.77$0.53
-31.64%		$0.71$0.516.67 million shs$284,000.00
04/25/2024$2.91$0.77
-73.54%		$2.91$0.6812.31 million shs$416,000.00
04/24/2024$2.96$2.91
-1.69%		$3.13$2.854.10 million shs$1.57 million
04/23/2024$3.02$2.96
-1.99%		$3.14$2.901.65 million shs$1.60 million
04/22/2024$3.14$3.02
-3.67%		$3.30$2.923.80 million shs$1.65 million
04/19/2024$2.98$3.14
+5.20%		$3.27$2.991.85 million shs$1.69 million
04/18/2024$3.01$2.98
-1.00%		$3.04$2.87532,025 shs$1.61 million
04/17/2024$2.99$3.01
+0.67%		$3.25$2.531.01 million shs$1.63 million
04/16/2024$3.10$2.99
-3.55%		$3.29$2.901.99 million shs$1.62 million
04/15/2024$2.70$3.10
+14.81%		$3.21$2.701.56 million shs$1.67 million
04/12/2024$2.66$2.70
+1.50%		$2.73$2.571.76 million shs$1.46 million
04/11/2024$2.78$2.66
-4.32%		$2.77$2.62410,691 shs$1.44 million
04/10/2024$2.69$2.78
+3.35%		$2.78$2.502.82 million shs$1.50 million
04/09/2024$2.73$2.69
-1.47%		$2.83$2.51612,747 shs$1.45 million
04/08/2024$2.69$2.73
+1.49%		$2.79$2.492.76 million shs$1.49 million
04/05/2024$2.32$2.69
+15.95%		$3.67$2.509.75 million shs$1.45 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$1.75$2.32
+32.57%		$2.39$1.861.90 million shs$1.25 million
04/03/2024$1.56$1.75
+12.18%		$1.77$1.53515,969 shs$945,000.00
04/02/2024$1.50$1.56
+4.00%		$1.62$1.50303,919 shs$842,000.00
04/01/2024$1.50$1.50$1.58$1.44325,705 shs$810,000.00
03/29/2024$1.50$1.50$1.50$1.33572,375 shs$810,000.00
03/28/2024$1.32$1.50
+13.64%		$1.50$1.33566,630 shs$810,000.00
03/27/2024$1.26$1.32
+4.76%		$1.33$1.26115,690 shs$713,000.00
03/26/2024$1.33$1.26
-5.26%		$1.34$1.26128,725 shs$680,000.00
03/25/2024$1.35$1.33
-1.48%		$1.35$1.23161,457 shs$718,000.00
03/22/2024$1.21$1.35
+11.57%		$1.35$1.16859,370 shs$729,000.00
03/21/2024$1.21$1.21$1.24$1.1689,991 shs$653,000.00
03/20/2024$1.23$1.21
-1.63%		$1.26$1.1997,310 shs$653,000.00
03/19/2024$1.35$1.23
-8.89%		$1.32$1.23124,155 shs$664,000.00
03/18/2024$1.37$1.35
-1.46%		$1.37$1.28128,615 shs$729,000.00
03/15/2024$1.37$1.37$1.37$1.27130,235 shs$740,000.00
03/14/2024$1.33$1.37
+3.01%		$1.37$1.26144,712 shs$747,000.00
03/13/2024$1.34$1.33
-0.75%		$1.35$1.26126,253 shs$718,000.00
03/12/2024$1.35$1.34
-0.74%		$1.39$1.30132,931 shs$724,000.00
03/11/2024$1.44$1.35
-6.25%		$1.45$1.35162,365 shs$729,000.00
03/08/2024$1.45$1.44
-0.69%		$1.45$1.36124,440 shs$778,000.00
03/07/2024$1.48$1.45
-2.03%		$1.49$1.35285,910 shs$783,000.00
03/06/2024$1.56$1.48
-5.13%		$1.53$1.43149,790 shs$799,000.00
03/05/2024$1.58$1.56
-1.27%		$1.57$1.46179,377 shs$842,000.00
03/04/2024$1.68$1.58
-5.95%		$1.65$1.50300,812 shs$853,000.00
03/01/2024$1.48$1.68
+13.51%		$1.69$1.442.39 million shs$907,000.00
02/29/2024$1.59$1.48
-6.92%		$1.60$1.47209,622 shs$807,000.00

Related Companies:
This page (NASDAQ:EJH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media