Free Trial

Calamos Strategic Total Return Fund (CSQ) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CSQ Stock Alerts
$15.68
-0.08 (-0.51%)
(As of 12:17 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Strategic Total Return Fund Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-3.73%
3 Month
Performance
+0.83%
6 Month
Performance
+24.09%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+14.53%
Receive CSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Strategic Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CSQ Stock Chart for Tuesday, April, 30, 2024

CSQ Chart by TradingView

Calamos Strategic Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.79$15.76
-0.19%		$15.89$15.74153,581 shs$0.00
04/26/2024$15.64$15.79
+0.96%		$15.87$15.73210,856 shs$0.00
04/25/2024$15.76$15.64
-0.76%		$15.72$15.50152,970 shs$0.00
04/24/2024$15.77$15.76
-0.06%		$15.86$15.69132,678 shs$0.00
04/23/2024$15.55$15.77
+1.41%		$15.90$15.64258,381 shs$0.00
04/22/2024$15.29$15.55
+1.70%		$15.56$15.31156,308 shs$0.00
04/19/2024$15.47$15.29
-1.16%		$15.62$15.22431,603 shs$0.00
04/18/2024$15.43$15.47
+0.26%		$15.60$15.39210,095 shs$0.00
04/17/2024$15.56$15.43
-0.84%		$15.67$15.43227,059 shs$0.00
04/16/2024$15.56$15.56$15.67$15.53209,481 shs$0.00
04/15/2024$15.83$15.56
-1.71%		$16.00$15.54241,044 shs$0.00
04/12/2024$16.18$15.83
-2.16%		$16.13$15.80166,057 shs$0.00
04/11/2024$16.12$16.18
+0.37%		$16.22$16.04191,436 shs$0.00
04/10/2024$16.25$16.12
-0.80%		$16.20$16.06204,443 shs$0.00
04/09/2024$16.22$16.25
+0.18%		$16.34$16.10201,822 shs$0.00
04/08/2024$16.14$16.22
+0.50%		$16.33$16.17213,593 shs$0.00
04/05/2024$16.11$16.14
+0.19%		$16.23$16.07249,642 shs$0.00
04/04/2024$16.28$16.11
-1.04%		$16.41$16.06221,192 shs$0.00
04/03/2024$16.23$16.28
+0.31%		$16.31$16.19159,106 shs$0.00
04/02/2024$16.35$16.23
-0.73%		$16.23$16.08161,157 shs$0.00
04/01/2024$16.37$16.35
-0.12%		$16.40$16.26225,596 shs$0.00
03/29/2024$16.37$16.37$16.43$16.33182,616 shs$0.00
03/28/2024$16.33$16.37
+0.24%		$16.43$16.33182,616 shs$0.00
03/27/2024$16.30$16.33
+0.18%		$16.38$16.27154,497 shs$0.00
03/26/2024$16.33$16.30
-0.18%		$16.40$16.30106,548 shs$0.00
03/25/2024$16.39$16.33
-0.37%		$16.43$16.29237,446 shs$0.00
03/22/2024$16.36$16.39
+0.18%		$16.42$16.30241,367 shs$0.00
03/21/2024$16.27$16.36
+0.55%		$16.45$16.32370,725 shs$0.00
03/20/2024$16.00$16.27
+1.69%		$16.28$15.99219,165 shs$0.00
03/19/2024$15.94$16.00
+0.38%		$16.11$15.89168,314 shs$0.00
03/18/2024$15.83$15.94
+0.69%		$16.04$15.86149,813 shs$0.00
03/15/2024$15.97$15.83
-0.88%		$15.96$15.83128,331 shs$0.00
03/14/2024$16.13$15.97
-0.99%		$16.21$15.90175,336 shs$0.00
03/13/2024$16.19$16.13
-0.37%		$16.18$16.07182,869 shs$0.00
03/12/2024$16.08$16.19
+0.68%		$16.20$16.00201,190 shs$0.00
03/11/2024$16.02$16.08
+0.37%		$16.12$15.96140,822 shs$0.00
03/08/2024$16.09$16.02
-0.44%		$16.22$16.01201,188 shs$0.00
03/07/2024$16.03$16.09
+0.37%		$16.26$16.06213,884 shs$0.00
03/06/2024$15.90$16.03
+0.82%		$16.22$15.94262,411 shs$0.00
03/05/2024$16.01$15.90
-0.69%		$16.00$15.81188,005 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$15.99$16.01
+0.13%		$16.06$15.93250,415 shs$0.00
03/01/2024$15.93$15.99
+0.38%		$16.03$15.91237,022 shs$0.00
02/29/2024$15.84$15.93
+0.57%		$15.95$15.83170,829 shs$0.00
02/28/2024$15.84$15.84$15.85$15.78140,612 shs$0.00
02/27/2024$15.83$15.84
+0.06%		$15.87$15.77165,749 shs$0.00
02/26/2024$15.94$15.83
-0.69%		$15.96$15.80196,908 shs$0.00
02/23/2024$15.86$15.94
+0.50%		$15.99$15.88214,141 shs$0.00
02/22/2024$15.64$15.86
+1.41%		$15.95$15.61326,946 shs$0.00
02/21/2024$15.60$15.64
+0.26%		$15.69$15.53252,450 shs$0.00
02/20/2024$15.68$15.60
-0.51%		$15.77$15.56389,577 shs$0.00
02/19/2024$15.68$15.68$15.78$15.60270,900 shs$0.00
02/16/2024$15.72$15.68
-0.25%		$15.78$15.60270,922 shs$0.00
02/15/2024$15.68$15.72
+0.26%		$15.78$15.68185,037 shs$0.00
02/14/2024$15.53$15.68
+0.97%		$15.69$15.55231,441 shs$0.00
02/13/2024$15.76$15.53
-1.46%		$15.63$15.41228,130 shs$0.00
02/12/2024$15.74$15.76
+0.13%		$15.90$15.74223,046 shs$0.00
02/09/2024$15.77$15.74
-0.19%		$15.77$15.67195,345 shs$0.00
02/08/2024$15.72$15.77
+0.32%		$15.79$15.67198,311 shs$0.00
02/07/2024$15.59$15.72
+0.83%		$15.78$15.59270,741 shs$0.00
02/06/2024$15.56$15.59
+0.19%		$15.70$15.53268,108 shs$0.00
02/05/2024$15.64$15.56
-0.51%		$15.59$15.41241,488 shs$0.00
02/02/2024$15.62$15.64
+0.13%		$15.77$15.60204,274 shs$0.00
02/01/2024$15.46$15.62
+1.03%		$15.65$15.45214,215 shs$0.00
01/31/2024$15.63$15.46
-1.09%		$15.67$15.45204,342 shs$0.00
01/30/2024$15.58$15.63
+0.32%		$15.71$15.54319,684 shs$0.00
01/29/2024$15.39$15.58
+1.23%		$15.59$15.40191,667 shs$0.00

Related Companies:
This page (NASDAQ:CSQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace