Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CSIQ Stock Alerts
$16.44
+1.29 (+8.51%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Canadian Solar Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
-16.80%
3 Month
Performance
-28.05%
6 Month
Performance
-14.42%
Year-To-Date
Performance
-37.32%
1 Year
Performance
-56.07%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CSIQ Stock Chart for Monday, April, 29, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.50$15.15
+4.48%		$15.51$14.701.59 million shs$977.33 million
04/25/2024$14.96$14.50
-3.07%		$14.85$14.271.48 million shs$935.40 million
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion
02/29/2024$20.83$21.09
+1.25%		$21.99$21.02923,356 shs$1.36 billion
02/28/2024$21.60$20.83
-3.56%		$21.76$20.83766,755 shs$1.34 billion
02/27/2024$21.13$21.60
+2.22%		$21.77$21.14897,232 shs$1.39 billion
02/26/2024$21.17$21.13
-0.19%		$21.71$20.90627,126 shs$1.36 billion
02/23/2024$21.37$21.17
-0.94%		$21.55$20.93638,718 shs$1.37 billion
02/22/2024$22.33$21.37
-4.30%		$22.48$21.36833,705 shs$1.38 billion
02/21/2024$22.84$22.33
-2.23%		$22.59$21.98615,412 shs$1.44 billion
02/20/2024$22.94$22.84
-0.44%		$22.95$22.32743,102 shs$1.47 billion
02/19/2024$22.94$22.94$23.62$22.94893,800 shs$1.48 billion
02/16/2024$23.81$22.94
-3.65%		$23.62$22.94890,217 shs$1.48 billion
02/15/2024$23.21$23.81
+2.59%		$23.95$23.11986,792 shs$1.54 billion
02/14/2024$21.89$23.21
+6.03%		$23.21$22.051.20 million shs$1.50 billion
02/13/2024$23.60$21.89
-7.25%		$22.83$21.801.17 million shs$1.41 billion
02/12/2024$22.91$23.60
+3.01%		$24.32$22.911.31 million shs$1.52 billion
02/09/2024$22.07$22.91
+3.81%		$22.99$21.931.14 million shs$1.48 billion
02/08/2024$22.07$22.07$22.38$21.74737,568 shs$1.42 billion
02/07/2024$21.28$22.07
+3.71%		$22.35$21.291.31 million shs$1.42 billion
02/06/2024$20.79$21.28
+2.36%		$21.32$20.61775,371 shs$1.37 billion
02/05/2024$21.98$20.79
-5.41%		$21.50$20.601.42 million shs$1.34 billion
02/02/2024$22.92$21.98
-4.10%		$22.47$21.621.53 million shs$1.42 billion
02/01/2024$22.10$22.92
+3.71%		$23.03$22.18934,465 shs$1.48 billion
01/31/2024$22.46$22.10
-1.60%		$23.38$22.081.06 million shs$1.43 billion
01/30/2024$22.85$22.46
-1.71%		$22.85$22.11884,471 shs$1.45 billion
01/29/2024$22.97$22.85
-0.52%		$22.94$22.03918,634 shs$1.47 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets