JinkoSolar (JKS) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free JKS Stock Alerts $26.19 +0.66 (+2.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media JinkoSolar Stock Price Performance5 Day Performance+8.45%1 Month Performance+7.69%3 Month Performance+0.23%6 Month Performance-23.90%Year-To-Date Performance-29.13%1 Year Performance-44.79% Receive JKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. JKS Stock Chart for Saturday, May, 4, 2024 JKS Chart by TradingView JinkoSolar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$25.10$25.53+1.71%$25.68$24.62630,113 shs$1.34 billion05/01/2024$24.12$25.10+4.06%$25.56$24.04563,138 shs$1.32 billion04/30/2024$24.75$24.12-2.55%$24.34$23.61791,092 shs$1.27 billion04/29/2024$24.14$24.75+2.53%$25.52$23.591.29 million shs$1.30 billion04/26/2024$23.09$24.14+4.57%$24.48$23.18988,093 shs$1.27 billion04/25/2024$23.17$23.09-0.37%$23.15$22.64786,299 shs$1.21 billion Get the Latest News and Ratings for JKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$22.88$23.17+1.27%$23.32$22.60956,903 shs$1.22 billion04/23/2024$21.82$22.88+4.86%$23.42$21.76738,411 shs$1.20 billion04/22/2024$21.56$21.82+1.21%$22.12$21.41934,334 shs$1.15 billion04/19/2024$21.67$21.57-0.46%$22.03$21.47995,826 shs$1.13 billion04/18/2024$21.69$21.67-0.09%$22.05$21.08971,430 shs$1.14 billion04/17/2024$22.50$21.69-3.60%$23.45$21.251.28 million shs$1.14 billion04/16/2024$22.78$22.50-1.23%$22.98$22.07841,276 shs$1.18 billion04/15/2024$23.02$22.78-1.04%$23.45$22.61719,534 shs$1.20 billion04/12/2024$23.97$23.02-3.96%$24.18$23.02730,628 shs$1.21 billion04/11/2024$25.29$23.97-5.22%$25.30$23.96889,587 shs$1.26 billion04/10/2024$25.60$25.29-1.21%$25.33$24.301.72 million shs$1.33 billion04/09/2024$23.66$25.60+8.20%$25.60$23.77868,905 shs$1.34 billion04/08/2024$23.27$23.66+1.68%$24.29$23.36552,897 shs$1.24 billion04/05/2024$23.81$23.26-2.31%$23.73$23.10738,401 shs$1.22 billion04/04/2024$24.31$23.81-2.06%$25.13$23.70664,303 shs$1.25 billion04/03/2024$23.90$24.31+1.72%$24.50$23.47620,633 shs$1.28 billion04/02/2024$25.20$23.90-5.16%$24.68$23.63650,220 shs$1.23 billion04/01/2024$25.19$25.20+0.04%$25.87$24.93351,190 shs$1.30 billion03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion03/28/2024$24.76$25.19+1.74%$25.23$24.52853,681 shs$1.30 billion03/27/2024$22.54$24.76+9.85%$24.84$22.601.17 million shs$1.28 billion03/26/2024$22.17$22.54+1.67%$23.04$22.37924,976 shs$1.16 billion03/25/2024$22.43$22.17-1.16%$22.91$22.061.13 million shs$1.14 billion03/22/2024$23.67$22.43-5.24%$23.53$22.421.62 million shs$1.16 billion03/21/2024$24.90$23.67-4.94%$24.87$23.591.13 million shs$1.22 billion03/20/2024$26.45$24.90-5.86%$24.99$23.042.28 million shs$1.28 billion03/19/2024$26.46$26.45-0.04%$26.84$26.00604,351 shs$1.36 billion03/18/2024$26.37$26.46+0.34%$27.10$25.95612,085 shs$1.36 billion03/15/2024$26.00$26.37+1.40%$26.88$26.021.40 million shs$1.36 billion03/14/2024$27.67$26.00-6.04%$27.50$25.861.14 million shs$1.34 billion03/13/2024$28.49$27.67-2.88%$29.09$27.66639,005 shs$1.43 billion03/12/2024$29.18$28.49-2.36%$29.57$28.38766,549 shs$1.47 billion03/11/2024$28.18$29.18+3.55%$30.20$28.631.16 million shs$1.50 billion03/08/2024$27.79$28.20+1.48%$28.82$27.54857,000 shs$1.45 billionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/07/2024$27.53$27.79+0.94%$27.80$26.96468,011 shs$1.43 billion03/06/2024$26.46$27.53+4.04%$27.59$26.82370,407 shs$1.42 billion03/05/2024$26.50$26.46-0.15%$26.93$25.70647,845 shs$1.36 billion03/04/2024$27.27$26.50-2.82%$27.27$26.30632,880 shs$1.37 billion03/01/2024$27.03$27.27+0.89%$27.80$26.74652,819 shs$1.41 billion02/29/2024$26.54$27.03+1.85%$27.97$26.77750,960 shs$1.39 billion02/28/2024$27.31$26.54-2.82%$27.97$26.35723,823 shs$1.37 billion02/27/2024$26.19$27.31+4.28%$27.74$26.74500,298 shs$1.41 billion02/26/2024$26.09$26.19+0.38%$26.47$25.74357,206 shs$1.35 billion02/23/2024$26.19$26.09-0.38%$26.50$25.42452,125 shs$1.35 billion02/22/2024$25.54$26.19+2.55%$26.46$25.31725,788 shs$1.35 billion02/21/2024$25.95$25.54-1.58%$25.76$25.08601,353 shs$1.32 billion02/20/2024$26.34$25.95-1.48%$26.10$25.34483,596 shs$1.34 billion02/19/2024$26.34$26.34$27.43$26.26578,900 shs$1.36 billion02/16/2024$27.17$26.33-3.09%$27.43$26.26577,634 shs$1.36 billion02/15/2024$27.28$27.17-0.40%$28.01$26.88415,943 shs$1.40 billion02/14/2024$25.88$27.28+5.41%$27.32$26.121.44 million shs$1.41 billion02/13/2024$27.31$25.88-5.24%$26.86$25.78980,954 shs$1.33 billion02/12/2024$26.19$27.31+4.28%$27.80$26.36552,248 shs$1.41 billion02/09/2024$25.40$26.19+3.11%$26.34$25.26614,608 shs$1.35 billion02/08/2024$26.31$25.40-3.46%$26.13$25.29612,514 shs$1.31 billion02/07/2024$24.94$26.31+5.49%$26.65$25.351.10 million shs$1.36 billion02/06/2024$23.78$24.94+4.88%$25.18$24.111.18 million shs$1.29 billion02/05/2024$26.12$23.78-8.96%$25.00$23.122.31 million shs$1.23 billion02/02/2024$27.01$26.12-3.30%$27.20$25.94954,811 shs$1.35 billion Related Companies: Shoals Technologies Group Stock Chart Canadian Solar Stock Chart SunPower Stock Chart SolarEdge Technologies Stock Chart Natural Resource Partners Stock Chart Suburban Propane Partners Stock Chart Calumet Specialty Products Partners Stock Chart Ameresco Stock Chart ProFrac Stock Chart Dorchester Minerals Stock Chart Receive JKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JKS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JinkoSolar Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.