Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free AMBA Stock Alerts
$43.09
+0.79 (+1.87%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ambarella Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-15.13%
3 Month
Performance
-23.76%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-29.69%
1 Year
Performance
-30.48%
Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AMBA Stock Chart for Monday, April, 29, 2024

AMBA Chart by TradingView

Ambarella Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.30$43.09
+1.87%		$43.62$42.21549,763 shs$1.76 billion
04/25/2024$42.56$42.30
-0.61%		$43.22$42.12491,571 shs$1.73 billion
04/24/2024$41.25$42.56
+3.18%		$43.00$42.00776,266 shs$1.74 billion
04/23/2024$41.05$41.25
+0.49%		$41.74$40.79671,653 shs$1.69 billion
04/22/2024$40.99$41.05
+0.15%		$41.57$40.31531,009 shs$1.68 billion
04/19/2024$42.44$40.99
-3.42%		$42.58$40.77661,255 shs$1.68 billion
04/18/2024$43.66$42.44
-2.79%		$43.50$42.28490,306 shs$1.74 billion
04/17/2024$44.49$43.66
-1.87%		$45.17$43.23505,733 shs$1.79 billion
04/16/2024$45.59$44.49
-2.41%		$45.09$44.00918,995 shs$1.82 billion
04/15/2024$46.19$45.59
-1.30%		$46.37$45.16718,170 shs$1.87 billion
04/12/2024$47.75$46.19
-3.27%		$47.37$46.10679,524 shs$1.89 billion
04/11/2024$47.62$47.75
+0.27%		$48.27$47.29715,626 shs$1.96 billion
04/10/2024$50.22$47.62
-5.18%		$49.08$47.18536,913 shs$1.95 billion
04/09/2024$48.40$50.22
+3.76%		$50.40$48.77328,816 shs$2.06 billion
04/08/2024$47.87$48.40
+1.11%		$49.14$48.01236,829 shs$1.98 billion
04/05/2024$48.87$47.87
-2.05%		$49.16$47.78348,436 shs$1.96 billion
04/04/2024$49.65$48.87
-1.57%		$50.83$48.64374,428 shs$2.00 billion
04/03/2024$48.97$49.65
+1.39%		$50.37$48.21445,487 shs$2.03 billion
04/02/2024$50.09$48.97
-2.24%		$49.63$48.67464,207 shs$1.97 billion
04/01/2024$50.77$50.09
-1.34%		$51.48$49.96499,064 shs$2.02 billion
03/29/2024$50.77$50.77$52.27$50.67398,622 shs$2.04 billion
03/28/2024$51.27$50.77
-0.98%		$52.26$50.67398,621 shs$2.04 billion
03/27/2024$50.30$51.27
+1.93%		$51.35$49.70389,462 shs$2.06 billion
03/26/2024$51.37$50.30
-2.08%		$52.11$50.11399,361 shs$2.02 billion
03/25/2024$49.62$51.37
+3.53%		$51.53$49.11462,067 shs$2.07 billion
03/22/2024$50.47$49.62
-1.68%		$50.13$49.26479,119 shs$2.00 billion
03/21/2024$50.71$50.47
-0.47%		$52.14$50.43494,916 shs$2.03 billion
03/20/2024$49.64$50.71
+2.16%		$50.85$48.46651,333 shs$2.04 billion
03/19/2024$49.24$49.64
+0.81%		$49.86$48.31505,948 shs$2.00 billion
03/18/2024$49.15$49.24
+0.18%		$50.34$48.76768,356 shs$1.98 billion
03/15/2024$50.96$49.15
-3.55%		$50.66$49.131.15 million shs$1.98 billion
03/14/2024$53.06$50.96
-3.96%		$53.24$50.52640,497 shs$2.05 billion
03/13/2024$55.53$53.06
-4.45%		$55.47$52.92603,491 shs$2.14 billion
03/12/2024$55.46$55.53
+0.13%		$56.07$54.60580,932 shs$2.24 billion
03/11/2024$56.13$55.46
-1.19%		$56.72$55.37405,082 shs$2.23 billion
03/08/2024$57.82$56.13
-2.92%		$58.63$55.67611,943 shs$2.26 billion
03/07/2024$55.96$57.82
+3.32%		$58.77$56.61561,662 shs$2.33 billion
03/06/2024$55.37$55.96
+1.07%		$57.96$55.46456,132 shs$2.25 billion
03/05/2024$56.85$55.37
-2.60%		$56.77$55.00358,492 shs$2.23 billion
03/04/2024$57.16$56.85
-0.54%		$58.20$56.77470,898 shs$2.29 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$55.85$57.16
+2.35%		$58.29$55.25563,612 shs$2.30 billion
02/29/2024$57.99$55.85
-3.69%		$59.85$55.591.17 million shs$2.25 billion
02/28/2024$57.96$57.99
+0.05%		$65.39$56.591.63 million shs$2.33 billion
02/27/2024$56.82$57.96
+2.01%		$58.56$56.98709,802 shs$2.33 billion
02/26/2024$55.26$56.82
+2.82%		$57.85$55.35493,815 shs$2.29 billion
02/23/2024$54.94$55.26
+0.58%		$55.64$53.94458,699 shs$2.22 billion
02/22/2024$53.97$54.94
+1.80%		$55.51$54.20443,912 shs$2.21 billion
02/21/2024$54.25$53.97
-0.52%		$54.08$52.78273,251 shs$2.17 billion
02/20/2024$53.35$54.25
+1.69%		$54.26$52.16512,633 shs$2.18 billion
02/19/2024$53.35$53.35$54.66$53.151.21 million shs$2.15 billion
02/16/2024$54.50$53.35
-2.11%		$54.66$53.151.21 million shs$2.15 billion
02/15/2024$54.26$54.50
+0.44%		$55.20$54.22328,856 shs$2.19 billion
02/14/2024$52.25$54.26
+3.85%		$54.63$53.05480,277 shs$2.18 billion
02/13/2024$55.42$52.25
-5.72%		$53.64$51.51489,439 shs$2.10 billion
02/12/2024$55.28$55.42
+0.25%		$56.63$55.28356,987 shs$2.23 billion
02/09/2024$54.65$55.28
+1.15%		$56.23$54.64423,021 shs$2.23 billion
02/08/2024$53.27$54.65
+2.59%		$55.72$53.141.10 million shs$2.20 billion
02/07/2024$53.13$53.27
+0.26%		$53.97$52.58361,170 shs$2.14 billion
02/06/2024$52.32$53.13
+1.55%		$53.14$51.93251,872 shs$2.14 billion
02/05/2024$51.99$52.32
+0.63%		$52.86$50.84444,785 shs$2.11 billion
02/02/2024$51.92$51.99
+0.13%		$52.20$50.91277,394 shs$2.09 billion
02/01/2024$52.56$51.92
-1.22%		$53.23$51.53606,126 shs$2.09 billion
01/31/2024$54.96$52.56
-4.37%		$54.66$52.44474,227 shs$2.12 billion
01/30/2024$56.52$54.96
-2.76%		$56.52$54.43262,234 shs$2.21 billion
01/29/2024$54.77$56.52
+3.20%		$56.64$54.29365,407 shs$2.27 billion

Related Companies:
This page (NASDAQ:AMBA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace