Canadian Solar (CSIQ) Options Chain & Prices

$16.25

+1.10 (+7.26%)

(As of 03:16 PM ET)

CSIQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$13.50	$0.136	Put	1	-	-	13 (+0)	83.51% (+9.86%)	-0.14496	1
5/3/2024	$14.00	$0.180	Put	9	4	1	181 (+4)	73.01% (+4.39%)	-0.201169	5
5/3/2024	$14.00	$1.347	Call	36	6	30	145 (+59)	73.01% (+6.86%)	0.798887	4
5/3/2024	$14.50	$0.256	Put	51	21	3	305 (+36)	63.86% (+0.79%)	-0.291289	13
5/3/2024	$15.00	$0.406	Put	54	4	-	4041 (-1)	58.12% (-7.68%)	-0.429782	7
5/3/2024	$15.00	$0.574	Call	80	7	3	201 (+7)	58.12% (-7.68%)	0.570888	9
5/3/2024	$15.50	$0.681	Put	140	8	20	21 (+0)	58.58% (-13.57%)	-0.589416	22
5/3/2024	$15.50	$0.349	Call	118	41	37	199 (+33)	58.58% (-13.57%)	0.411834	24
5/3/2024	$16.00	$1.065	Put	82	8	-	52 (-3)	64.08% (-15.69%)	-0.710932	15
5/3/2024	$16.00	$0.233	Call	116	86	10	202 (+22)	64.08% (-15.69%)	0.290787	24
5/3/2024	$16.50	$1.505	Put	115	-	25	90 (+0)	71.48% (-16.14%)	-0.78803	64
5/3/2024	$16.50	$0.173	Call	123	13	68	107 (+0)	71.48% (-16.14%)	0.213972	28
5/3/2024	$17.00	$1.969	Put	48	-	36	112 (+0)	79.24% (-16.09%)	-0.837322	14
5/3/2024	$17.00	$0.137	Call	38	9	17	277 (+0)	79.24% (-16.09%)	0.164843	12
5/3/2024	$17.50	$0.113	Call	3	3	-	20 (+0)	86.88% (-15.90%)	0.13178	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CSIQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.