Free Trial

Prothena (PRTA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PRTA Stock Alerts
$21.42
+1.08 (+5.31%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prothena Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-10.56%
3 Month
Performance
-16.88%
6 Month
Performance
-38.73%
Year-To-Date
Performance
-41.06%
1 Year
Performance
-59.21%
Receive PRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PRTA Stock Chart for Thursday, May, 2, 2024

PRTA Chart by TradingView

Prothena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.34$21.42
+5.31%		$22.00$20.26708,995 shs$1.15 billion
04/30/2024$21.19$20.34
-4.01%		$21.19$20.26530,345 shs$1.09 billion
04/29/2024$20.87$21.19
+1.53%		$22.09$20.91600,639 shs$1.14 billion
04/26/2024$20.56$20.87
+1.51%		$21.18$20.34369,975 shs$1.12 billion
04/25/2024$20.56$20.56$20.67$19.65496,352 shs$1.10 billion
04/24/2024$20.56$20.56$20.88$20.32341,791 shs$1.10 billion
04/23/2024$21.29$20.56
-3.43%		$21.70$20.44442,704 shs$1.10 billion
04/22/2024$21.16$21.29
+0.61%		$21.79$20.87356,639 shs$1.14 billion
04/19/2024$20.57$21.16
+2.87%		$21.18$20.42508,532 shs$1.14 billion
04/18/2024$21.00$20.57
-2.05%		$21.26$20.44567,688 shs$1.11 billion
04/17/2024$21.34$21.00
-1.59%		$21.70$20.95465,510 shs$1.13 billion
04/16/2024$21.99$21.34
-2.96%		$22.14$21.06479,715 shs$1.15 billion
04/15/2024$22.24$21.99
-1.12%		$22.44$21.59530,668 shs$1.18 billion
04/12/2024$23.28$22.24
-4.47%		$23.30$21.92526,230 shs$1.19 billion
04/11/2024$22.82$23.28
+2.02%		$23.99$22.21599,106 shs$1.25 billion
04/10/2024$23.54$22.82
-3.06%		$22.93$21.90528,120 shs$1.23 billion
04/09/2024$23.68$23.54
-0.59%		$24.08$22.93464,441 shs$1.26 billion
04/08/2024$23.37$23.68
+1.33%		$24.07$23.39301,269 shs$1.27 billion
04/05/2024$23.26$23.37
+0.47%		$23.82$22.23471,664 shs$1.26 billion
04/04/2024$24.26$23.26
-4.12%		$25.12$22.88760,812 shs$1.25 billion
04/03/2024$23.95$24.26
+1.29%		$24.36$23.23614,986 shs$1.30 billion
04/02/2024$26.15$23.95
-8.41%		$25.36$23.89776,386 shs$1.29 billion
04/01/2024$24.77$26.15
+5.57%		$26.36$24.52616,646 shs$1.40 billion
03/29/2024$24.77$24.77$25.34$24.25803,163 shs$1.33 billion
03/28/2024$25.16$24.77
-1.55%		$25.34$24.29803,163 shs$1.33 billion
03/27/2024$24.75$25.16
+1.66%		$25.57$24.46612,086 shs$1.35 billion
03/26/2024$25.40$24.75
-2.56%		$25.87$24.53612,779 shs$1.33 billion
03/25/2024$25.92$25.40
-2.01%		$26.27$24.71393,071 shs$1.36 billion
03/22/2024$25.59$25.92
+1.29%		$26.37$25.18942,937 shs$1.39 billion
03/21/2024$25.51$25.59
+0.31%		$26.45$25.28463,594 shs$1.37 billion
03/20/2024$25.09$25.51
+1.67%		$25.86$24.47423,130 shs$1.37 billion
03/19/2024$25.09$25.09$25.59$24.81419,556 shs$1.35 billion
03/18/2024$26.07$25.09
-3.76%		$26.75$24.62689,827 shs$1.35 billion
03/15/2024$26.48$26.07
-1.55%		$26.75$25.941.54 million shs$1.40 billion
03/14/2024$28.60$26.48
-7.41%		$28.53$26.24669,692 shs$1.42 billion
03/13/2024$27.54$28.60
+3.85%		$29.00$27.53489,640 shs$1.54 billion
03/12/2024$28.06$27.54
-1.85%		$28.24$27.05481,789 shs$1.48 billion
03/11/2024$30.22$28.06
-7.15%		$30.85$27.89568,771 shs$1.51 billion
03/08/2024$29.30$30.22
+3.14%		$30.51$29.43366,940 shs$1.62 billion
03/07/2024$29.34$29.30
-0.14%		$29.68$29.10390,080 shs$1.57 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$28.35$29.34
+3.49%		$29.44$28.55412,554 shs$1.58 billion
03/05/2024$28.32$28.35
+0.11%		$28.57$27.52328,382 shs$1.52 billion
03/04/2024$28.53$28.32
-0.74%		$29.33$27.83338,043 shs$1.52 billion
03/01/2024$27.59$28.53
+3.41%		$28.92$27.69607,073 shs$1.53 billion
02/29/2024$28.98$27.59
-4.80%		$29.76$27.54749,471 shs$1.48 billion
02/28/2024$30.30$28.98
-4.36%		$30.36$28.91642,222 shs$1.56 billion
02/27/2024$28.18$30.30
+7.52%		$31.01$28.38827,183 shs$1.63 billion
02/26/2024$27.22$28.18
+3.53%		$28.43$27.20537,535 shs$1.51 billion
02/23/2024$26.95$27.22
+1.00%		$27.64$26.80586,765 shs$1.46 billion
02/22/2024$27.05$26.95
-0.37%		$27.50$26.14642,189 shs$1.45 billion
02/21/2024$27.53$27.05
-1.74%		$27.86$26.60579,536 shs$1.45 billion
02/20/2024$28.02$27.53
-1.75%		$28.30$26.89671,924 shs$1.48 billion
02/19/2024$28.02$28.02$30.32$27.461.18 million shs$1.50 billion
02/16/2024$28.52$28.02
-1.75%		$30.32$27.461.18 million shs$1.50 billion
02/15/2024$27.29$28.52
+4.51%		$28.86$27.11689,724 shs$1.53 billion
02/14/2024$26.49$27.29
+3.02%		$27.76$25.89732,303 shs$1.46 billion
02/13/2024$29.43$26.49
-9.99%		$29.27$26.351.06 million shs$1.42 billion
02/12/2024$28.38$29.43
+3.70%		$30.19$28.40797,482 shs$1.58 billion
02/09/2024$27.43$28.38
+3.46%		$28.65$27.551.02 million shs$1.52 billion
02/08/2024$26.61$27.43
+3.08%		$27.75$26.50870,376 shs$1.47 billion
02/07/2024$26.31$26.61
+1.14%		$27.13$25.78676,438 shs$1.43 billion
02/06/2024$25.05$26.31
+5.03%		$26.41$24.51749,143 shs$1.41 billion
02/05/2024$25.77$25.05
-2.79%		$25.59$24.281.55 million shs$1.34 billion
02/02/2024$27.37$25.77
-5.85%		$27.35$25.15872,222 shs$1.38 billion
02/01/2024$28.39$27.37
-3.59%		$28.81$27.29820,209 shs$1.47 billion

Related Companies:
This page (NASDAQ:PRTA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders