Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MNKD Stock Alerts
$4.40
+0.06 (+1.38%)
(As of 08:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MannKind Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
0.00%
3 Month
Performance
+27.27%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+19.23%
1 Year
Performance
+9.60%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

MNKD Stock Chart for Thursday, May, 2, 2024

MNKD Chart by TradingView

MannKind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.11$4.34
+5.60%		$4.39$4.152.51 million shs$1.17 billion
04/30/2024$4.26$4.11
-3.52%		$4.31$4.111.50 million shs$1.11 billion
04/29/2024$4.23$4.26
+0.71%		$4.40$4.231.81 million shs$1.15 billion
04/26/2024$4.18$4.23
+1.20%		$4.37$4.152.04 million shs$1.14 billion
04/25/2024$4.19$4.18
-0.24%		$4.24$4.121.78 million shs$1.13 billion
04/24/2024$4.16$4.19
+0.72%		$4.29$4.152.22 million shs$1.13 billion
04/23/2024$4.11$4.16
+1.22%		$4.25$4.061.02 million shs$1.13 billion
04/22/2024$4.18$4.11
-1.67%		$4.26$4.111.75 million shs$1.11 billion
04/19/2024$4.08$4.18
+2.45%		$4.20$4.021.80 million shs$1.13 billion
04/18/2024$4.10$4.08
-0.49%		$4.22$4.051.29 million shs$1.10 billion
04/17/2024$4.05$4.10
+1.23%		$4.15$3.972.34 million shs$1.11 billion
04/16/2024$4.12$4.05
-1.70%		$4.13$4.041.32 million shs$1.10 billion
04/15/2024$4.15$4.12
-0.72%		$4.21$4.101.60 million shs$1.12 billion
04/12/2024$4.30$4.15
-3.49%		$4.33$4.102.11 million shs$1.12 billion
04/11/2024$4.24$4.30
+1.42%		$4.38$4.201.49 million shs$1.16 billion
04/10/2024$4.44$4.24
-4.50%		$4.35$4.153.03 million shs$1.15 billion
04/09/2024$4.55$4.44
-2.42%		$4.60$4.392.06 million shs$1.20 billion
04/08/2024$4.44$4.55
+2.48%		$4.62$4.421.96 million shs$1.23 billion
04/05/2024$4.31$4.44
+3.02%		$4.54$4.212.57 million shs$1.20 billion
04/04/2024$4.43$4.31
-2.71%		$4.52$4.302.71 million shs$1.17 billion
04/03/2024$4.31$4.43
+2.78%		$4.49$4.222.81 million shs$1.20 billion
04/02/2024$4.34$4.31
-0.69%		$4.34$4.234.04 million shs$1.17 billion
04/01/2024$4.53$4.34
-4.19%		$4.51$4.302.72 million shs$1.17 billion
03/29/2024$4.53$4.53$4.74$4.492.58 million shs$1.23 billion
03/28/2024$4.63$4.53
-2.16%		$4.74$4.492.58 million shs$1.23 billion
03/27/2024$4.91$4.63
-5.70%		$4.92$4.525.87 million shs$1.25 billion
03/26/2024$4.90$4.91
+0.20%		$5.06$4.862.59 million shs$1.33 billion
03/25/2024$4.92$4.90
-0.41%		$5.11$4.891.91 million shs$1.33 billion
03/22/2024$4.76$4.92
+3.36%		$4.94$4.742.24 million shs$1.33 billion
03/21/2024$4.82$4.76
-1.24%		$4.96$4.702.31 million shs$1.29 billion
03/20/2024$4.67$4.82
+3.21%		$4.83$4.602.20 million shs$1.30 billion
03/19/2024$4.62$4.67
+1.08%		$4.70$4.541.82 million shs$1.26 billion
03/18/2024$4.47$4.62
+3.36%		$4.74$4.413.99 million shs$1.25 billion
03/15/2024$4.50$4.47
-0.67%		$4.57$4.405.81 million shs$1.21 billion
03/14/2024$4.59$4.50
-1.96%		$4.64$4.442.43 million shs$1.22 billion
03/13/2024$4.45$4.59
+3.15%		$4.61$4.443.14 million shs$1.24 billion
03/12/2024$4.61$4.45
-3.47%		$4.64$4.403.36 million shs$1.20 billion
03/11/2024$5.27$4.61
-12.52%		$5.25$4.556.83 million shs$1.25 billion
03/08/2024$5.15$5.27
+2.33%		$5.40$5.195.13 million shs$1.43 billion
03/07/2024$4.80$5.15
+7.29%		$5.21$4.808.67 million shs$1.39 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$4.75$4.80
+1.05%		$4.86$4.714.73 million shs$1.30 billion
03/05/2024$4.65$4.75
+2.15%		$4.86$4.616.43 million shs$1.28 billion
03/04/2024$4.50$4.65
+3.33%		$4.67$4.464.48 million shs$1.26 billion
03/01/2024$4.11$4.50
+9.49%		$4.70$4.157.00 million shs$1.22 billion
02/29/2024$3.92$4.11
+4.85%		$4.32$3.986.37 million shs$1.11 billion
02/28/2024$3.78$3.92
+3.70%		$4.28$3.866.24 million shs$1.06 billion
02/27/2024$3.58$3.78
+5.59%		$3.83$3.573.32 million shs$1.02 billion
02/26/2024$3.55$3.58
+0.85%		$3.58$3.471.73 million shs$965.08 million
02/23/2024$3.59$3.55
-1.11%		$3.60$3.531.45 million shs$957.01 million
02/22/2024$3.60$3.59
-0.28%		$3.64$3.531.18 million shs$967.79 million
02/21/2024$3.60$3.60$3.64$3.531.20 million shs$970.49 million
02/20/2024$3.65$3.60
-1.37%		$3.66$3.561.51 million shs$970.49 million
02/19/2024$3.65$3.65$3.72$3.621.50 million shs$983.97 million
02/16/2024$3.71$3.65
-1.62%		$3.72$3.621.50 million shs$983.95 million
02/15/2024$3.60$3.71
+3.06%		$3.74$3.602.86 million shs$1.00 billion
02/14/2024$3.40$3.60
+5.88%		$3.61$3.412.36 million shs$970.49 million
02/13/2024$3.67$3.40
-7.36%		$3.59$3.383.02 million shs$916.57 million
02/12/2024$3.51$3.67
+4.56%		$3.68$3.432.79 million shs$989.36 million
02/09/2024$3.43$3.51
+2.33%		$3.51$3.431.69 million shs$946.23 million
02/08/2024$3.43$3.43$3.46$3.37938,610 shs$924.66 million
02/07/2024$3.46$3.43
-0.87%		$3.48$3.371.41 million shs$924.66 million
02/06/2024$3.25$3.46
+6.46%		$3.47$3.221.77 million shs$932.75 million
02/05/2024$3.28$3.25
-0.91%		$3.29$3.171.95 million shs$876.14 million
02/02/2024$3.41$3.28
-3.81%		$3.38$3.221.90 million shs$884.21 million
02/01/2024$3.34$3.41
+2.10%		$3.43$3.321.83 million shs$919.27 million
01/31/2024$3.41$3.34
-2.05%		$3.49$3.341.96 million shs$900.40 million
01/30/2024$3.52$3.41
-3.13%		$3.50$3.391.38 million shs$919.27 million

Related Companies:
This page (NASDAQ:MNKD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society