Free Trial

Amneal Pharmaceuticals (AMRX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AMRX Stock Alerts
$6.71
+0.05 (+0.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amneal Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+21.56%
3 Month
Performance
+15.29%
6 Month
Performance
+46.99%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+249.48%
Receive AMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amneal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

AMRX Stock Chart for Tuesday, May, 14, 2024

AMRX Chart by TradingView

Amneal Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.66$6.71
+0.75%		$6.74$6.501.15 million shs$2.06 billion
05/10/2024$6.47$6.66
+2.94%		$6.75$6.491.14 million shs$2.04 billion
05/09/2024$6.59$6.47
-1.82%		$6.69$6.44808,905 shs$1.99 billion
05/08/2024$6.51$6.59
+1.23%		$6.73$6.48904,294 shs$2.02 billion
05/07/2024$6.65$6.51
-2.11%		$6.71$6.481.31 million shs$2.00 billion
05/06/2024$6.76$6.65
-1.63%		$6.84$6.551.79 million shs$2.04 billion
05/03/2024$6.21$6.76
+8.86%		$6.90$5.813.85 million shs$2.08 billion
05/02/2024$6.12$6.21
+1.47%		$6.35$6.082.16 million shs$1.91 billion
05/01/2024$6.05$6.12
+1.16%		$6.19$6.001.25 million shs$1.88 billion
04/30/2024$5.94$6.05
+1.85%		$6.10$5.821.95 million shs$1.86 billion
04/29/2024$5.87$5.94
+1.19%		$5.97$5.831.27 million shs$1.82 billion
04/26/2024$5.90$5.87
-0.51%		$5.98$5.84959,053 shs$1.80 billion
04/25/2024$6.05$5.90
-2.48%		$5.97$5.593.43 million shs$1.81 billion
04/24/2024$5.40$6.05
+12.04%		$6.11$5.562.91 million shs$1.86 billion
04/23/2024$5.37$5.40
+0.56%		$5.48$5.361.38 million shs$1.66 billion
04/22/2024$5.42$5.37
-0.92%		$5.43$5.181.85 million shs$1.65 billion
04/19/2024$5.36$5.42
+1.12%		$5.43$5.331.06 million shs$1.66 billion
04/18/2024$5.46$5.36
-1.83%		$5.47$5.34843,278 shs$1.65 billion
04/17/2024$5.45$5.46
+0.18%		$5.52$5.371.22 million shs$1.68 billion
04/16/2024$5.54$5.45
-1.62%		$5.54$5.381.20 million shs$1.67 billion
04/15/2024$5.52$5.54
+0.36%		$5.67$5.471.12 million shs$1.70 billion
04/12/2024$5.69$5.52
-2.99%		$5.81$5.422.18 million shs$1.69 billion
04/11/2024$5.70$5.69
-0.18%		$5.81$5.661.27 million shs$1.75 billion
04/10/2024$5.73$5.70
-0.52%		$5.92$5.611.78 million shs$1.75 billion
04/09/2024$6.00$5.73
-4.50%		$6.03$5.722.31 million shs$1.76 billion
04/08/2024$6.12$6.00
-1.96%		$6.33$5.961.38 million shs$1.84 billion
04/05/2024$5.96$6.12
+2.68%		$6.19$5.931.99 million shs$1.88 billion
04/04/2024$6.02$5.96
-1.00%		$6.21$5.941.23 million shs$1.83 billion
04/03/2024$5.81$6.02
+3.61%		$6.12$5.671.82 million shs$1.85 billion
04/02/2024$6.05$5.81
-3.97%		$6.00$5.781.22 million shs$1.78 billion
04/01/2024$6.06$6.05
-0.17%		$6.13$5.901.19 million shs$1.86 billion
03/29/2024$6.06$6.06$6.21$5.972.88 million shs$1.86 billion
03/28/2024$6.12$6.06
-0.98%		$6.21$5.972.88 million shs$1.86 billion
03/27/2024$5.85$6.12
+4.62%		$6.15$5.711.91 million shs$1.88 billion
03/26/2024$5.91$5.85
-1.02%		$6.00$5.811.90 million shs$1.80 billion
03/25/2024$6.07$5.91
-2.64%		$6.09$5.90887,512 shs$1.81 billion
03/22/2024$6.29$6.07
-3.50%		$6.29$6.012.23 million shs$1.86 billion
03/21/2024$6.08$6.29
+3.45%		$6.33$6.191.03 million shs$1.93 billion
03/20/2024$6.34$6.08
-4.10%		$6.32$5.981.22 million shs$1.86 billion
03/19/2024$5.91$6.34
+7.28%		$6.46$5.793.21 million shs$1.94 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$5.50$5.91
+7.45%		$5.91$5.482.00 million shs$1.81 billion
03/15/2024$5.39$5.50
+2.04%		$5.52$5.352.23 million shs$1.69 billion
03/14/2024$5.40$5.39
-0.19%		$5.40$5.251.06 million shs$1.65 billion
03/13/2024$5.31$5.40
+1.69%		$5.47$5.26867,760 shs$1.66 billion
03/12/2024$5.38$5.31
-1.30%		$5.48$5.281.07 million shs$1.63 billion
03/11/2024$5.39$5.38
-0.19%		$5.49$5.36967,520 shs$1.65 billion
03/08/2024$5.31$5.39
+1.51%		$5.52$5.291.11 million shs$1.65 billion
03/07/2024$5.31$5.31$5.37$5.25929,357 shs$1.63 billion
03/06/2024$5.34$5.31
-0.56%		$5.39$5.211.13 million shs$1.63 billion
03/05/2024$5.40$5.34
-1.11%		$5.45$5.33935,995 shs$1.64 billion
03/04/2024$5.47$5.40
-1.28%		$5.51$5.311.63 million shs$1.66 billion
03/01/2024$5.52$5.47
-0.91%		$6.15$5.015.95 million shs$1.68 billion
02/29/2024$5.52$5.52$5.62$5.373.37 million shs$1.69 billion
02/28/2024$5.71$5.52
-3.33%		$5.66$5.481.80 million shs$1.69 billion
02/27/2024$5.82$5.71
-1.89%		$5.81$5.372.15 million shs$1.75 billion
02/26/2024$5.80$5.82
+0.34%		$5.92$5.671.44 million shs$1.78 billion
02/23/2024$5.69$5.80
+1.93%		$5.81$5.61688,136 shs$1.78 billion
02/22/2024$5.73$5.69
-0.70%		$5.91$5.67945,308 shs$1.74 billion
02/21/2024$5.78$5.73
-0.87%		$5.84$5.65831,018 shs$1.76 billion
02/20/2024$5.90$5.78
-2.03%		$5.87$5.751.22 million shs$1.77 billion
02/19/2024$5.90$5.90$5.93$5.741.15 million shs$1.81 billion
02/16/2024$5.89$5.90
+0.17%		$5.93$5.741.15 million shs$1.81 billion
02/15/2024$5.82$5.89
+1.20%		$6.09$5.871.38 million shs$1.81 billion
02/14/2024$5.60$5.82
+3.93%		$5.87$5.67991,486 shs$1.78 billion
02/13/2024$5.85$5.60
-4.27%		$5.77$5.421.32 million shs$1.72 billion

Related Companies:
This page (NASDAQ:AMRX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media