Free Trial

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free GPCR Stock Alerts
$35.99
+0.17 (+0.47%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Structure Therapeutics Stock Price Performance

5 Day
Performance
-8.24%
1 Month
Performance
-8.47%
3 Month
Performance
-22.85%
6 Month
Performance
-34.17%
Year-To-Date
Performance
-11.70%
1 Year
Performance
+36.33%
Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

GPCR Stock Chart for Monday, May, 13, 2024

GPCR Chart by TradingView

Structure Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.65$35.82
-7.32%		$39.10$35.77603,451 shs$1.67 billion
05/09/2024$39.22$38.65
-1.45%		$39.81$37.73272,979 shs$1.80 billion
05/08/2024$39.33$39.22
-0.28%		$40.08$39.13289,471 shs$1.83 billion
05/07/2024$39.74$39.33
-1.03%		$40.29$38.80280,755 shs$1.83 billion
05/06/2024$39.29$39.74
+1.15%		$41.66$39.45639,666 shs$1.85 billion
05/03/2024$38.99$39.29
+0.77%		$40.56$39.20423,228 shs$1.83 billion
05/02/2024$39.32$38.99
-0.84%		$39.78$38.33598,782 shs$1.82 billion
05/01/2024$39.44$39.32
-0.30%		$40.71$38.75631,779 shs$1.83 billion
04/30/2024$39.04$39.44
+1.02%		$41.13$38.34707,077 shs$1.84 billion
04/29/2024$38.94$39.04
+0.26%		$39.46$38.68182,939 shs$1.82 billion
04/26/2024$38.98$38.94
-0.10%		$39.46$37.85972,591 shs$1.81 billion
04/25/2024$36.43$38.98
+7.00%		$39.47$35.53396,030 shs$1.82 billion
04/24/2024$36.09$36.43
+0.94%		$36.54$35.75222,856 shs$1.70 billion
04/23/2024$36.02$36.09
+0.19%		$37.35$36.07424,016 shs$1.68 billion
04/22/2024$36.36$36.02
-0.94%		$37.36$35.99558,222 shs$1.68 billion
04/19/2024$36.18$36.36
+0.50%		$37.47$35.70383,323 shs$1.69 billion
04/18/2024$37.07$36.18
-2.40%		$37.64$35.75379,626 shs$1.69 billion
04/17/2024$37.82$37.07
-1.98%		$38.03$36.76588,246 shs$1.73 billion
04/16/2024$37.65$37.82
+0.45%		$38.52$37.10248,543 shs$1.76 billion
04/15/2024$39.32$37.65
-4.25%		$39.50$37.50404,971 shs$1.75 billion
04/12/2024$40.25$39.32
-2.31%		$40.25$38.94438,135 shs$1.83 billion
04/11/2024$40.31$40.25
-0.15%		$41.62$40.06382,116 shs$1.88 billion
04/10/2024$41.48$40.31
-2.82%		$42.02$40.25629,751 shs$1.88 billion
04/09/2024$44.41$41.48
-6.60%		$45.11$40.82779,568 shs$1.93 billion
04/08/2024$41.46$44.41
+7.12%		$44.76$41.34474,439 shs$2.07 billion
04/05/2024$39.30$41.46
+5.50%		$41.74$39.19399,430 shs$1.93 billion
04/04/2024$40.06$39.30
-1.90%		$40.84$39.09336,294 shs$1.83 billion
04/03/2024$39.52$40.06
+1.37%		$40.48$38.67232,924 shs$1.87 billion
04/02/2024$40.90$39.52
-3.37%		$40.80$39.25356,162 shs$1.84 billion
04/01/2024$42.86$40.90
-4.57%		$43.77$40.88305,380 shs$1.91 billion
03/29/2024$42.86$42.86$44.37$41.91380,260 shs$2.00 billion
03/28/2024$42.91$42.86
-0.12%		$44.37$41.91380,258 shs$2.00 billion
03/27/2024$42.17$42.91
+1.75%		$43.14$40.66806,547 shs$2.00 billion
03/26/2024$43.21$42.17
-2.41%		$43.84$41.321.08 million shs$1.97 billion
03/25/2024$42.88$43.21
+0.77%		$44.68$42.55604,891 shs$2.01 billion
03/22/2024$43.88$42.88
-2.28%		$44.22$42.51563,725 shs$2.00 billion
03/21/2024$38.63$43.88
+13.59%		$45.74$39.081.65 million shs$2.04 billion
03/20/2024$36.48$38.63
+5.89%		$39.00$35.99904,636 shs$1.80 billion
03/19/2024$34.80$36.48
+4.83%		$36.96$34.201.10 million shs$1.70 billion
03/18/2024$35.25$34.80
-1.28%		$35.76$34.44670,156 shs$1.61 billion
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$35.18$35.25
+0.20%		$35.82$34.76348,587 shs$1.64 billion
03/14/2024$33.90$35.18
+3.78%		$35.52$33.65805,991 shs$1.63 billion
03/13/2024$35.29$33.90
-3.94%		$35.40$33.76365,919 shs$1.57 billion
03/12/2024$35.11$35.29
+0.51%		$36.01$34.62682,274 shs$1.64 billion
03/11/2024$36.86$35.11
-4.75%		$37.57$34.391.09 million shs$1.63 billion
03/08/2024$36.01$36.86
+2.36%		$39.50$36.701.05 million shs$1.71 billion
03/07/2024$39.94$36.01
-9.84%		$39.05$35.422.30 million shs$1.67 billion
03/06/2024$42.50$39.94
-6.02%		$43.54$39.79509,358 shs$1.85 billion
03/05/2024$42.13$42.50
+0.88%		$43.85$41.011.29 million shs$1.97 billion
03/04/2024$41.24$42.13
+2.16%		$43.10$41.45556,710 shs$1.95 billion
03/01/2024$40.57$41.24
+1.65%		$42.77$40.56798,631 shs$1.91 billion
02/29/2024$43.27$40.57
-6.24%		$44.06$39.92611,508 shs$1.88 billion
02/28/2024$43.60$43.27
-0.76%		$44.94$42.79545,452 shs$2.01 billion
02/27/2024$41.03$43.60
+6.26%		$43.90$40.64724,224 shs$2.02 billion
02/26/2024$40.51$41.03
+1.28%		$41.98$39.90302,163 shs$1.90 billion
02/23/2024$41.03$40.51
-1.27%		$42.12$40.31287,662 shs$1.88 billion
02/22/2024$41.02$41.03
+0.02%		$42.55$40.52387,946 shs$1.90 billion
02/21/2024$43.37$41.02
-5.42%		$43.64$40.64302,534 shs$1.90 billion
02/20/2024$45.80$43.37
-5.31%		$47.20$43.10205,421 shs$2.01 billion
02/19/2024$45.80$45.80$46.36$44.22371,000 shs$2.12 billion
02/16/2024$44.80$45.80
+2.23%		$46.32$44.34371,040 shs$2.12 billion
02/15/2024$45.37$44.80
-1.26%		$45.97$44.00389,667 shs$2.08 billion
02/14/2024$46.65$45.37
-2.74%		$48.49$45.04285,195 shs$2.10 billion
02/13/2024$48.75$46.65
-4.31%		$48.25$46.03406,746 shs$2.16 billion
02/12/2024$49.00$48.75
-0.51%		$50.07$48.10877,033 shs$2.26 billion

Related Companies:
This page (NASDAQ:GPCR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press