Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free AGIO Stock Alerts $34.54 -0.04 (-0.12%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Agios Pharmaceuticals Stock Price Performance5 Day Performance+6.28%1 Month Performance+25.37%3 Month Performance+45.55%6 Month Performance+53.58%Year-To-Date Performance+55.10%1 Year Performance+35.24% Receive AGIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. AGIO Stock Chart for Sunday, May, 5, 2024 AGIO Chart by TradingView Agios Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$34.58$34.54-0.12%$35.48$33.63807,884 shs$1.96 billion05/02/2024$33.66$34.58+2.73%$35.36$33.16694,330 shs$1.96 billion05/01/2024$32.50$33.66+3.57%$34.58$32.53857,490 shs$1.91 billion04/30/2024$32.76$32.50-0.79%$33.30$31.77550,590 shs$1.83 billion04/29/2024$31.49$32.76+4.03%$33.22$31.50734,933 shs$1.84 billion04/26/2024$31.67$31.49-0.57%$32.01$31.31417,224 shs$1.77 billion Get the Latest News and Ratings for AGIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$31.67$31.67$32.25$31.22721,957 shs$1.78 billion04/24/2024$31.81$31.67-0.44%$32.26$31.32643,302 shs$1.78 billion04/23/2024$30.21$31.81+5.30%$33.02$30.401.23 million shs$1.79 billion04/22/2024$29.53$30.21+2.30%$30.89$29.50861,755 shs$1.70 billion04/19/2024$29.43$29.53+0.34%$30.28$28.71747,431 shs$1.66 billion04/18/2024$29.03$29.43+1.38%$29.90$29.03549,540 shs$1.65 billion04/17/2024$28.80$29.03+0.80%$29.34$28.89502,976 shs$1.63 billion04/16/2024$29.26$28.80-1.57%$29.59$28.74470,716 shs$1.62 billion04/15/2024$29.51$29.26-0.85%$29.80$28.73617,987 shs$1.64 billion04/12/2024$30.63$29.51-3.66%$30.70$28.71754,242 shs$1.66 billion04/11/2024$29.94$30.63+2.30%$31.02$29.90802,302 shs$1.72 billion04/10/2024$29.71$29.94+0.77%$30.26$29.05738,822 shs$1.68 billion04/09/2024$27.70$29.71+7.26%$29.86$27.81959,037 shs$1.67 billion04/08/2024$27.55$27.70+0.54%$28.39$27.14734,801 shs$1.56 billion04/05/2024$27.92$27.55-1.33%$28.25$27.45565,799 shs$1.55 billion04/04/2024$28.47$27.92-1.93%$28.86$27.72391,160 shs$1.57 billion04/03/2024$28.67$28.47-0.70%$28.73$28.01541,816 shs$1.60 billion04/02/2024$28.86$28.67-0.66%$28.99$27.91589,526 shs$1.61 billion04/01/2024$29.24$28.86-1.30%$29.37$28.66416,949 shs$1.62 billion03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion03/28/2024$29.12$29.24+0.41%$29.42$28.82434,786 shs$1.64 billion03/27/2024$29.06$29.12+0.21%$29.45$28.57666,420 shs$1.64 billion03/26/2024$29.68$29.06-2.09%$30.23$28.87554,729 shs$1.63 billion03/25/2024$29.88$29.68-0.67%$30.21$29.51413,837 shs$1.67 billion03/22/2024$30.24$29.88-1.19%$30.66$29.84442,221 shs$1.68 billion03/21/2024$30.23$30.24+0.03%$31.48$30.16539,029 shs$1.70 billion03/20/2024$30.09$30.23+0.47%$30.78$29.75610,549 shs$1.70 billion03/19/2024$29.29$30.09+2.73%$30.39$29.28544,640 shs$1.69 billion03/18/2024$29.94$29.29-2.17%$30.00$28.94550,186 shs$1.65 billion03/15/2024$29.46$29.94+1.63%$30.34$29.401.23 million shs$1.68 billion03/14/2024$30.00$29.46-1.80%$30.00$29.02539,439 shs$1.66 billion03/13/2024$30.29$30.00-0.96%$31.04$29.82518,166 shs$1.69 billion03/12/2024$30.80$30.29-1.66%$30.87$30.02518,055 shs$1.70 billion03/11/2024$31.29$30.80-1.57%$31.77$30.68410,702 shs$1.73 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>03/08/2024$31.37$31.29-0.26%$32.04$30.91460,616 shs$1.76 billion03/07/2024$31.79$31.37-1.32%$32.60$31.27770,144 shs$1.76 billion03/06/2024$31.37$31.79+1.34%$32.08$31.141.61 million shs$1.79 billion03/05/2024$32.17$31.37-2.49%$32.26$31.25458,910 shs$1.76 billion03/04/2024$32.27$32.17-0.31%$32.57$31.28685,515 shs$1.81 billion03/01/2024$32.32$32.27-0.15%$33.04$32.09842,378 shs$1.81 billion02/29/2024$33.67$32.32-4.01%$34.25$32.24857,858 shs$1.82 billion02/28/2024$34.81$33.67-3.27%$35.48$33.481.02 million shs$1.89 billion02/27/2024$32.87$34.81+5.90%$35.48$32.901.61 million shs$1.96 billion02/26/2024$32.99$32.87-0.36%$33.75$32.23957,028 shs$1.85 billion02/23/2024$29.78$32.99+10.78%$33.90$29.872.57 million shs$1.85 billion02/22/2024$26.80$29.78+11.12%$30.05$26.661.50 million shs$1.67 billion02/21/2024$27.10$26.80-1.11%$27.37$26.50634,730 shs$1.51 billion02/20/2024$26.51$27.10+2.23%$27.13$26.19984,659 shs$1.52 billion02/19/2024$26.51$26.51$26.91$26.02638,400 shs$1.49 billion02/16/2024$26.80$26.51-1.08%$26.91$26.02638,429 shs$1.48 billion02/15/2024$25.90$26.80+3.47%$27.00$24.881.09 million shs$1.50 billion02/14/2024$25.15$25.90+2.98%$26.23$25.20933,574 shs$1.45 billion02/13/2024$25.88$25.15-2.82%$25.42$24.691.26 million shs$1.41 billion02/12/2024$25.14$25.88+2.94%$25.98$24.75970,910 shs$1.45 billion02/09/2024$24.18$25.14+3.97%$25.17$24.25690,210 shs$1.41 billion02/08/2024$23.69$24.18+2.07%$24.31$23.70529,043 shs$1.35 billion02/07/2024$24.15$23.69-1.90%$24.08$23.41414,748 shs$1.32 billion02/06/2024$23.73$24.15+1.77%$24.48$23.71537,211 shs$1.35 billion02/05/2024$23.09$23.73+2.77%$23.81$22.41539,651 shs$1.33 billion Related Companies: Syndax Pharmaceuticals Stock Price Chart Schrödinger Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Structure Therapeutics Stock Price Chart Geron Stock Price Chart NewAmsterdam Pharma Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Avadel Pharmaceuticals Stock Price Chart Harmony Biosciences Stock Price Chart Receive AGIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGIO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsWarren Buffet Stockpiling Gold?Reagan Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agios Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.