Global X FinTech Thematic ETF (FINX) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free FINX Stock Alerts $25.66 -0.20 (-0.77%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X FinTech Thematic ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance-1.16%3 Month Performance+0.83%6 Month Performance+29.14%Year-To-Date Performance+0.35%1 Year Performance+26.65% Receive FINX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details FINX Stock Chart for Sunday, May, 12, 2024 FINX Chart by TradingView Global X FinTech Thematic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$25.86$25.66-0.77%$26.00$25.6027,001 shs$320.75 million05/09/2024$25.67$25.86+0.74%$25.89$25.5737,914 shs$318.60 million05/08/2024$25.78$25.67-0.43%$25.73$25.5128,435 shs$316.25 million05/07/2024$25.71$25.78+0.27%$25.96$25.7165,007 shs$317.61 million05/06/2024$25.32$25.71+1.54%$25.75$25.5042,516 shs$316.75 million05/03/2024$25.30$25.32+0.08%$25.72$25.2640,215 shs$317.77 million Get the Latest News and Ratings for FINX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$24.69$25.30+2.47%$25.34$24.74119,617 shs$317.52 million05/01/2024$25.02$24.69-1.32%$25.22$24.6043,563 shs$309.86 million04/30/2024$25.56$25.02-2.11%$25.50$25.0281,936 shs$314.00 million04/29/2024$25.78$25.56-0.85%$25.85$25.5020,718 shs$320.78 million04/26/2024$25.39$25.78+1.54%$25.89$25.3824,479 shs$323.54 million04/25/2024$25.84$25.39-1.74%$25.50$24.9935,905 shs$318.64 million04/24/2024$26.04$25.84-0.77%$26.13$25.7421,284 shs$332.30 million04/23/2024$25.48$26.04+2.20%$26.10$25.5249,431 shs$334.87 million04/22/2024$24.98$25.48+2.00%$25.54$25.0444,585 shs$327.67 million04/19/2024$25.15$24.98-0.68%$25.22$24.9649,304 shs$321.24 million04/18/2024$25.18$25.15-0.12%$25.50$25.0727,736 shs$323.43 million04/17/2024$25.21$25.18-0.12%$25.49$25.0127,086 shs$323.82 million04/16/2024$25.40$25.21-0.75%$25.37$25.0067,541 shs$324.20 million04/15/2024$25.96$25.40-2.16%$26.30$25.40105,053 shs$326.64 million04/12/2024$26.73$25.96-2.88%$26.42$25.8856,666 shs$333.85 million04/11/2024$26.50$26.73+0.87%$26.74$26.2857,675 shs$343.75 million04/10/2024$27.09$26.50-2.18%$26.79$26.3980,502 shs$340.79 million04/09/2024$27.09$27.09$27.27$26.9322,720 shs$348.38 million04/08/2024$26.64$27.09+1.69%$27.15$26.8431,874 shs$348.38 million04/05/2024$26.51$26.64+0.49%$26.83$26.3027,027 shs$395.87 million04/04/2024$26.94$26.51-1.60%$27.28$26.5149,390 shs$393.94 million04/03/2024$26.95$26.94-0.04%$27.07$26.7247,296 shs$400.33 million04/02/2024$27.30$26.95-1.28%$26.97$26.6753,355 shs$400.48 million04/01/2024$27.86$27.30-2.01%$27.95$27.3043,129 shs$405.68 million03/29/2024$27.86$27.86$27.93$27.6525,323 shs$414 million03/28/2024$27.64$27.86+0.80%$27.93$27.6525,322 shs$414 million03/27/2024$27.47$27.64+0.62%$27.97$27.4148,182 shs$410.73 million03/26/2024$27.47$27.47$27.75$27.4524,916 shs$408.20 million03/25/2024$27.16$27.47+1.14%$27.56$27.0330,514 shs$408.20 million03/22/2024$27.60$27.16-1.59%$27.63$27.1637,673 shs$403.60 million03/21/2024$27.29$27.60+1.14%$27.85$27.4388,359 shs$410.14 million03/20/2024$26.52$27.29+2.90%$27.34$26.5541,610 shs$405.53 million03/19/2024$26.72$26.52-0.75%$26.58$26.1958,214 shs$394.09 million03/18/2024$26.55$26.72+0.64%$26.82$26.52442,122 shs$397.06 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$26.56$26.55-0.04%$26.70$26.3855,251 shs$394.53 million03/14/2024$27.30$26.56-2.71%$27.30$26.3653,729 shs$394.68 million03/13/2024$27.09$27.30+0.78%$27.60$27.00266,972 shs$405.68 million03/12/2024$27.00$27.09+0.33%$27.26$26.8056,692 shs$402.56 million03/11/2024$27.18$27.00-0.66%$27.30$26.96342,337 shs$401.22 million03/08/2024$26.76$27.18+1.57%$27.56$26.8472,828 shs$403.90 million03/07/2024$26.65$26.76+0.41%$26.86$26.62247,735 shs$397.65 million03/06/2024$26.05$26.65+2.30%$26.73$26.3157,260 shs$396.02 million03/05/2024$26.81$26.05-2.83%$26.78$25.9856,293 shs$387.10 million03/04/2024$26.72$26.81+0.34%$27.05$26.69164,967 shs$398.40 million03/01/2024$26.50$26.72+0.83%$26.83$26.46125,414 shs$397.06 million02/29/2024$26.35$26.50+0.57%$26.80$26.2978,651 shs$393.79 million02/28/2024$26.49$26.35-0.53%$26.70$26.3069,655 shs$391.56 million02/27/2024$26.16$26.49+1.26%$26.55$26.2178,936 shs$393.64 million02/26/2024$25.60$26.16+2.19%$26.30$25.52234,550 shs$388.74 million02/23/2024$25.38$25.60+0.87%$25.85$25.4562,728 shs$380.42 million02/22/2024$24.83$25.38+2.22%$25.41$25.0762,506 shs$377.15 million02/21/2024$25.28$24.83-1.78%$25.13$24.6761,055 shs$368.97 million02/20/2024$25.71$25.28-1.67%$25.35$25.0668,496 shs$375.66 million02/19/2024$25.71$25.71$26.00$25.55504,100 shs$382.05 million02/16/2024$25.63$25.71+0.31%$26.00$25.55504,123 shs$382.05 million02/15/2024$25.46$25.63+0.67%$25.82$25.40207,487 shs$380.86 million02/14/2024$24.60$25.46+3.50%$25.51$24.9876,017 shs$378.34 million02/13/2024$25.45$24.60-3.34%$24.83$24.4079,557 shs$365.56 million02/12/2024$25.15$25.45+1.19%$25.70$25.0875,510 shs$378.19 million Related Companies: VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart iShares MSCI Global Sustainable Development Goals ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart REX FANG & Innovation Equity Premium Income ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart Receive FINX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X FinTech Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.