Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CHW Stock Alerts
$6.34
+0.05 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.61%
3 Month
Performance
+7.46%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+7.19%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CHW Stock Chart for Sunday, April, 28, 2024

CHW Chart by TradingView

Calamos Global Dynamic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.30$6.34
+0.71%		$6.39$6.33135,339 shs$0.00
04/25/2024$6.35$6.30
-0.87%		$6.33$6.2564,577 shs$0.00
04/24/2024$6.34$6.35
+0.16%		$6.40$6.3273,378 shs$0.00
04/23/2024$6.26$6.34
+1.28%		$6.38$6.26122,371 shs$0.00
04/22/2024$6.14$6.26
+1.95%		$6.28$6.16172,119 shs$0.00
04/19/2024$6.28$6.13
-2.39%		$6.31$6.13360,037 shs$0.00
04/18/2024$6.32$6.28
-0.63%		$6.36$6.27201,029 shs$0.00
04/17/2024$6.38$6.32
-0.86%		$6.43$6.30205,692 shs$0.00
04/16/2024$6.46$6.38
-1.32%		$6.46$6.35180,173 shs$0.00
04/15/2024$6.54$6.46
-1.15%		$6.56$6.39341,240 shs$0.00
04/12/2024$6.51$6.54
+0.46%		$6.55$6.49696,915 shs$0.00
04/11/2024$6.53$6.51
-0.38%		$6.54$6.4984,141 shs$0.00
04/10/2024$6.55$6.53
-0.31%		$6.56$6.52236,793 shs$0.00
04/09/2024$6.60$6.55
-0.76%		$6.63$6.52287,043 shs$0.00
04/08/2024$6.53$6.60
+1.07%		$6.64$6.54309,035 shs$0.00
04/05/2024$6.53$6.53$6.54$6.52281,786 shs$0.00
04/04/2024$6.52$6.53
+0.15%		$6.58$6.52301,041 shs$0.00
04/03/2024$6.52$6.52$6.54$6.52221,061 shs$0.00
04/02/2024$6.53$6.52
-0.15%		$6.53$6.52736,221 shs$0.00
04/01/2024$6.51$6.53
+0.31%		$6.54$6.50234,640 shs$0.00
03/29/2024$6.51$6.51$6.55$6.51186,925 shs$0.00
03/28/2024$6.53$6.51
-0.31%		$6.55$6.51186,925 shs$0.00
03/27/2024$6.51$6.53
+0.31%		$6.54$6.46197,370 shs$0.00
03/26/2024$6.47$6.51
+0.62%		$6.52$6.47244,497 shs$0.00
03/25/2024$6.51$6.47
-0.61%		$6.52$6.47129,778 shs$0.00
03/22/2024$6.51$6.51$6.54$6.49179,418 shs$0.00
03/21/2024$6.47$6.51
+0.62%		$6.54$6.48175,329 shs$0.00
03/20/2024$6.39$6.47
+1.25%		$6.48$6.39155,940 shs$0.00
03/19/2024$6.34$6.39
+0.79%		$6.41$6.32168,065 shs$0.00
03/18/2024$6.34$6.34$6.37$6.33135,339 shs$0.00
03/15/2024$6.33$6.34
+0.16%		$6.36$6.33148,288 shs$0.00
03/14/2024$6.44$6.33
-1.71%		$6.44$6.30208,658 shs$0.00
03/13/2024$6.42$6.44
+0.31%		$6.46$6.39191,596 shs$0.00
03/12/2024$6.33$6.42
+1.42%		$6.42$6.32225,204 shs$0.00
03/11/2024$6.36$6.33
-0.47%		$6.35$6.30332,332 shs$0.00
03/08/2024$6.35$6.36
+0.16%		$6.42$6.34207,587 shs$0.00
03/07/2024$6.28$6.35
+1.11%		$6.36$6.29193,041 shs$0.00
03/06/2024$6.22$6.28
+0.96%		$6.31$6.24176,160 shs$0.00
03/05/2024$6.29$6.22
-1.11%		$6.30$6.19394,209 shs$0.00
03/04/2024$6.24$6.29
+0.80%		$6.30$6.23178,435 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$6.16$6.24
+1.30%		$6.25$6.16109,185 shs$0.00
02/29/2024$6.11$6.16
+0.82%		$6.18$6.13167,979 shs$0.00
02/28/2024$6.21$6.11
-1.61%		$6.19$6.10439,688 shs$0.00
02/27/2024$6.20$6.21
+0.16%		$6.23$6.06133,838 shs$0.00
02/26/2024$6.20$6.20$6.24$6.18151,467 shs$0.00
02/23/2024$6.15$6.20
+0.81%		$6.22$6.15178,031 shs$0.00
02/22/2024$6.09$6.15
+0.99%		$6.18$6.10290,515 shs$0.00
02/21/2024$6.11$6.09
-0.33%		$6.12$6.06255,392 shs$0.00
02/20/2024$6.12$6.11
-0.16%		$6.13$6.09240,696 shs$0.00
02/19/2024$6.12$6.12$6.15$6.08277,300 shs$0.00
02/16/2024$6.10$6.12
+0.33%		$6.15$6.08277,311 shs$0.00
02/15/2024$6.08$6.10
+0.41%		$6.14$6.07338,139 shs$0.00
02/14/2024$6.03$6.08
+0.75%		$6.10$6.05237,781 shs$0.00
02/13/2024$6.14$6.03
-1.79%		$6.09$5.97204,020 shs$0.00
02/12/2024$6.12$6.14
+0.33%		$6.18$6.12194,322 shs$0.00
02/09/2024$6.14$6.12
-0.33%		$6.13$6.08155,106 shs$0.00
02/08/2024$6.13$6.14
+0.16%		$6.17$6.13164,574 shs$0.00
02/07/2024$6.07$6.13
+0.99%		$6.15$6.08220,094 shs$0.00
02/06/2024$6.01$6.07
+1.08%		$6.08$6.01125,821 shs$0.00
02/05/2024$5.99$6.01
+0.25%		$6.03$5.97176,715 shs$0.00
02/02/2024$6.00$5.99
-0.17%		$6.03$5.99168,328 shs$0.00
02/01/2024$5.96$6.00
+0.67%		$6.02$5.96179,060 shs$0.00
01/31/2024$5.97$5.96
-0.17%		$6.07$5.93453,050 shs$0.00
01/30/2024$5.96$5.97
+0.17%		$5.98$5.96117,453 shs$0.00
01/29/2024$5.90$5.96
+1.02%		$5.98$5.91284,532 shs$0.00

Related Companies:
This page (NASDAQ:CHW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace