Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free CHI Stock Alerts
$11.14
+0.02 (+0.18%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Convertible Opportunities and Income Fund Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+4.60%
3 Month
Performance
+0.72%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+5.69%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

CHI Stock Chart for Wednesday, May, 15, 2024

CHI Chart by TradingView

Calamos Convertible Opportunities and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.12$11.12$11.14$11.02144,460 shs$0.00
05/13/2024$11.24$11.12
-1.02%		$11.25$11.07107,065 shs$0.00
05/10/2024$11.34$11.24
-0.93%		$11.35$11.23116,690 shs$0.00
05/09/2024$11.26$11.34
+0.71%		$11.36$11.21160,870 shs$0.00
05/08/2024$11.25$11.26
+0.09%		$11.29$11.15161,881 shs$0.00
05/07/2024$11.24$11.25
+0.09%		$11.30$11.19122,357 shs$0.00
05/06/2024$11.15$11.24
+0.81%		$11.25$11.0999,853 shs$0.00
05/03/2024$11.04$11.15
+1.00%		$11.21$11.08154,918 shs$0.00
05/02/2024$11.04$11.04$11.14$10.9998,558 shs$0.00
05/01/2024$10.95$11.04
+0.82%		$11.12$10.95168,020 shs$0.00
04/30/2024$11.05$10.95
-0.90%		$11.09$10.94130,574 shs$0.00
04/29/2024$11.03$11.05
+0.18%		$11.09$11.0288,945 shs$0.00
04/26/2024$11.06$11.03
-0.27%		$11.16$11.0279,127 shs$0.00
04/25/2024$11.03$11.06
+0.27%		$11.10$10.88135,231 shs$0.00
04/24/2024$11.10$11.03
-0.63%		$11.19$10.95130,260 shs$0.00
04/23/2024$10.92$11.10
+1.65%		$11.12$10.96206,644 shs$0.00
04/22/2024$10.81$10.92
+1.02%		$10.96$10.85175,431 shs$0.00
04/19/2024$10.66$10.81
+1.41%		$10.90$10.69303,840 shs$0.00
04/18/2024$10.64$10.66
+0.19%		$10.70$10.59107,623 shs$0.00
04/17/2024$10.55$10.64
+0.85%		$10.74$10.62160,880 shs$0.00
04/16/2024$10.65$10.55
-0.94%		$10.68$10.54146,973 shs$0.00
04/15/2024$10.88$10.65
-2.11%		$10.94$10.64145,170 shs$0.00
04/12/2024$11.07$10.88
-1.72%		$11.04$10.8792,514 shs$0.00
04/11/2024$11.21$11.07
-1.25%		$11.17$10.98154,441 shs$0.00
04/10/2024$11.36$11.21
-1.28%		$11.37$11.19183,490 shs$0.00
04/09/2024$11.28$11.36
+0.66%		$11.43$11.31163,514 shs$0.00
04/08/2024$11.16$11.28
+1.08%		$11.35$11.11191,486 shs$0.00
04/05/2024$11.05$11.16
+1.00%		$11.17$11.04135,308 shs$0.00
04/04/2024$11.06$11.05
-0.09%		$11.13$10.95221,333 shs$0.00
04/03/2024$11.07$11.06
-0.09%		$11.08$10.85177,259 shs$0.00
04/02/2024$11.17$11.07
-0.90%		$11.11$10.82310,042 shs$0.00
04/01/2024$11.35$11.17
-1.59%		$11.32$11.13262,780 shs$0.00
03/29/2024$11.35$11.35$11.37$11.30191,090 shs$0.00
03/28/2024$11.39$11.35
-0.35%		$11.37$11.30191,090 shs$0.00
03/27/2024$11.44$11.39
-0.44%		$11.43$11.33199,066 shs$0.00
03/26/2024$11.51$11.44
-0.61%		$11.50$11.37172,543 shs$0.00
03/25/2024$11.54$11.51
-0.26%		$11.59$11.44221,744 shs$0.00
03/22/2024$11.54$11.54$11.61$11.51292,970 shs$0.00
03/21/2024$11.49$11.54
+0.44%		$11.60$11.44489,442 shs$0.00
03/20/2024$11.27$11.49
+1.95%		$11.49$11.30304,976 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$11.25$11.27
+0.18%		$11.29$11.24128,221 shs$0.00
03/18/2024$11.28$11.25
-0.27%		$11.34$11.24144,972 shs$0.00
03/15/2024$11.26$11.28
+0.18%		$11.32$11.24139,710 shs$0.00
03/14/2024$11.26$11.26$11.29$11.24228,570 shs$0.00
03/13/2024$11.27$11.26
-0.09%		$11.28$11.14116,643 shs$0.00
03/12/2024$11.27$11.27$11.33$11.21134,393 shs$0.00
03/11/2024$11.18$11.27
+0.81%		$11.28$11.18113,089 shs$0.00
03/08/2024$11.23$11.18
-0.45%		$11.30$11.09267,425 shs$0.00
03/07/2024$11.15$11.23
+0.72%		$11.26$11.16160,547 shs$0.00
03/06/2024$11.04$11.15
+1.00%		$11.20$11.05179,632 shs$0.00
03/05/2024$11.05$11.04
-0.09%		$11.08$10.96168,391 shs$0.00
03/04/2024$11.08$11.05
-0.27%		$11.15$11.02188,654 shs$0.00
03/01/2024$11.10$11.08
-0.18%		$11.15$11.06202,781 shs$0.00
02/29/2024$11.13$11.10
-0.27%		$11.23$11.10155,779 shs$0.00
02/28/2024$11.13$11.13$11.16$11.08184,521 shs$0.00
02/27/2024$11.10$11.13
+0.27%		$11.16$11.10104,566 shs$0.00
02/26/2024$11.06$11.10
+0.36%		$11.15$11.03133,614 shs$0.00
02/23/2024$11.05$11.06
+0.09%		$11.14$11.02159,966 shs$0.00
02/22/2024$10.91$11.05
+1.28%		$11.09$10.93240,574 shs$0.00
02/21/2024$10.99$10.91
-0.73%		$11.00$10.88193,644 shs$0.00
02/20/2024$11.00$10.99
-0.09%		$11.05$10.97170,499 shs$0.00
02/19/2024$11.00$11.00$11.04$10.92142,000 shs$0.00
02/16/2024$11.06$11.00
-0.54%		$11.04$10.92142,036 shs$0.00
02/15/2024$11.01$11.06
+0.45%		$11.09$11.04121,781 shs$0.00
02/14/2024$10.90$11.01
+1.01%		$11.02$10.93157,587 shs$0.00

Related Companies:
This page (NASDAQ:CHI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace