Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free UNFI Stock Alerts
$9.13
+0.27 (+3.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Natural Foods Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-20.54%
3 Month
Performance
-38.72%
6 Month
Performance
-35.43%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-66.52%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UNFI Stock Chart for Sunday, April, 28, 2024

UNFI Chart by TradingView

United Natural Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.87$9.13
+2.93%		$9.14$8.82600,809 shs$542.69 million
04/25/2024$8.82$8.87
+0.57%		$9.03$8.66712,571 shs$527.23 million
04/24/2024$8.90$8.82
-0.90%		$8.91$8.58774,100 shs$524.23 million
04/23/2024$9.10$8.90
-2.20%		$9.04$8.81793,469 shs$529.02 million
04/22/2024$9.27$9.10
-1.83%		$9.35$9.09456,210 shs$540.90 million
04/19/2024$9.35$9.25
-1.07%		$9.52$9.19643,622 shs$549.82 million
04/18/2024$9.27$9.35
+0.86%		$9.57$9.261.02 million shs$555.76 million
04/17/2024$9.38$9.27
-1.17%		$9.58$9.21920,504 shs$551.01 million
04/16/2024$9.60$9.38
-2.29%		$9.64$9.18872,606 shs$557.55 million
04/15/2024$9.90$9.60
-3.03%		$9.97$9.401.05 million shs$570.62 million
04/12/2024$10.21$9.90
-3.04%		$10.18$9.82756,440 shs$588.46 million
04/11/2024$10.22$10.21
-0.10%		$10.37$10.04542,787 shs$606.85 million
04/10/2024$10.53$10.22
-2.94%		$10.42$9.99822,468 shs$607.45 million
04/09/2024$10.43$10.53
+0.96%		$10.65$10.41432,197 shs$625.90 million
04/08/2024$10.43$10.43$10.69$10.41620,561 shs$619.96 million
04/05/2024$10.49$10.43
-0.57%		$10.53$10.27908,930 shs$619.93 million
04/04/2024$10.62$10.49
-1.18%		$10.80$10.43735,077 shs$623.53 million
04/03/2024$10.93$10.62
-2.88%		$10.75$10.37796,637 shs$630.96 million
04/02/2024$11.21$10.93
-2.45%		$11.14$10.87704,257 shs$649.68 million
04/01/2024$11.49$11.21
-2.48%		$11.51$11.20524,305 shs$666.03 million
03/29/2024$11.49$11.49$11.92$11.46624,671 shs$682.97 million
03/28/2024$11.85$11.49
-3.04%		$11.92$11.46624,111 shs$682.97 million
03/27/2024$11.40$11.85
+3.95%		$11.86$11.50663,127 shs$704.36 million
03/26/2024$11.77$11.40
-3.10%		$11.86$11.39698,123 shs$677.62 million
03/25/2024$11.76$11.77
+0.04%		$12.02$11.60467,793 shs$699.28 million
03/22/2024$12.16$11.76
-3.25%		$12.28$11.76467,594 shs$699.01 million
03/21/2024$12.01$12.16
+1.21%		$12.41$12.01691,240 shs$722.49 million
03/20/2024$11.82$12.01
+1.61%		$12.04$11.53848,135 shs$713.84 million
03/19/2024$12.04$11.82
-1.83%		$12.07$11.67732,196 shs$702.58 million
03/18/2024$11.96$12.04
+0.67%		$12.45$11.82683,226 shs$715.66 million
03/15/2024$11.62$11.95
+2.84%		$12.06$11.521.94 million shs$710.31 million
03/14/2024$12.11$11.62
-4.05%		$12.07$11.52656,149 shs$690.69 million
03/13/2024$11.56$12.11
+4.76%		$12.53$11.90770,698 shs$719.82 million
03/12/2024$11.90$11.56
-2.86%		$12.05$11.53882,069 shs$687.13 million
03/11/2024$11.76$11.90
+1.19%		$12.30$11.771.10 million shs$707.30 million
03/08/2024$11.96$11.74
-1.84%		$12.02$11.391.30 million shs$697.47 million
03/07/2024$12.15$11.96
-1.56%		$12.33$11.741.31 million shs$710.54 million
03/06/2024$14.87$12.15
-18.29%		$15.04$11.982.72 million shs$721.81 million
03/05/2024$15.02$14.87
-1.00%		$15.22$14.791.02 million shs$883.43 million
03/04/2024$15.38$15.02
-2.34%		$15.40$14.94803,462 shs$892.34 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$15.61$15.38
-1.47%		$15.70$15.16487,440 shs$913.73 million
02/29/2024$15.65$15.61
-0.26%		$15.88$15.50618,425 shs$927.39 million
02/28/2024$15.83$15.65
-1.14%		$15.99$15.61520,045 shs$929.77 million
02/27/2024$15.60$15.83
+1.47%		$16.05$15.67527,668 shs$940.46 million
02/26/2024$15.80$15.60
-1.27%		$15.81$15.53405,256 shs$926.77 million
02/23/2024$15.76$15.79
+0.19%		$15.96$15.61334,243 shs$938.08 million
02/22/2024$15.96$15.76
-1.25%		$15.90$15.54370,151 shs$936.30 million
02/21/2024$15.97$15.96
-0.06%		$16.18$15.72267,146 shs$948.15 million
02/20/2024$16.36$15.97
-2.38%		$16.39$15.92511,055 shs$948.78 million
02/19/2024$16.36$16.36$16.65$16.12427,800 shs$971.95 million
02/16/2024$16.39$16.35
-0.24%		$16.65$16.12427,861 shs$971.32 million
02/15/2024$16.01$16.39
+2.37%		$16.46$15.87560,075 shs$973.73 million
02/14/2024$16.08$16.01
-0.44%		$16.28$15.87343,274 shs$951.15 million
02/13/2024$17.11$16.08
-6.02%		$16.59$15.95571,853 shs$955.31 million
02/12/2024$16.70$17.11
+2.46%		$17.32$16.66647,905 shs$1.02 billion
02/09/2024$16.35$16.73
+2.32%		$16.86$16.10685,363 shs$993.93 million
02/08/2024$16.25$16.35
+0.62%		$16.37$15.90799,083 shs$971.35 million
02/07/2024$16.56$16.25
-1.87%		$16.64$16.211.45 million shs$965.41 million
02/06/2024$16.25$16.56
+1.91%		$16.85$15.98638,522 shs$983.80 million
02/05/2024$16.01$16.25
+1.50%		$16.30$15.48724,456 shs$965.41 million
02/02/2024$16.11$16.01
-0.62%		$16.33$15.75456,766 shs$951.15 million
02/01/2024$14.91$16.11
+8.05%		$16.13$14.91726,291 shs$957.10 million
01/31/2024$15.20$14.91
-1.91%		$15.35$14.90485,189 shs$885.80 million
01/30/2024$15.11$15.20
+0.60%		$15.33$14.79600,057 shs$903.03 million
01/29/2024$14.90$15.11
+1.41%		$15.14$14.74448,883 shs$897.69 million

Related Companies:
This page (NYSE:UNFI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets