Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CGO Stock Alerts
$10.07
+0.01 (+0.10%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Total Return Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-3.17%
3 Month
Performance
+8.28%
6 Month
Performance
+27.15%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+8.86%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGO Stock Chart for Monday, April, 29, 2024

CGO Chart by TradingView

Calamos Global Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.99$10.06
+0.70%		$10.07$10.0117,279 shs$0.00
04/25/2024$10.02$9.99
-0.30%		$10.04$9.8627,965 shs$0.00
04/24/2024$9.95$10.02
+0.70%		$10.07$9.9427,866 shs$0.00
04/23/2024$9.75$9.95
+2.05%		$9.99$9.8053,083 shs$0.00
04/22/2024$9.67$9.75
+0.83%		$9.78$9.6475,211 shs$0.00
04/19/2024$9.74$9.68
-0.62%		$9.77$9.6548,530 shs$0.00
04/18/2024$9.70$9.74
+0.41%		$9.77$9.6516,148 shs$0.00
04/17/2024$9.77$9.70
-0.72%		$9.83$9.5737,724 shs$0.00
04/16/2024$9.90$9.77
-1.31%		$9.85$9.7241,096 shs$0.00
04/15/2024$10.07$9.90
-1.69%		$10.22$9.8240,781 shs$0.00
04/12/2024$10.22$10.07
-1.47%		$10.30$10.0514,360 shs$0.00
04/11/2024$10.33$10.22
-1.06%		$10.31$10.1610,973 shs$0.00
04/10/2024$10.28$10.33
+0.49%		$10.33$10.1239,344 shs$0.00
04/09/2024$10.36$10.28
-0.77%		$10.36$10.2329,553 shs$0.00
04/08/2024$10.25$10.36
+1.07%		$10.62$10.2846,397 shs$0.00
04/05/2024$10.18$10.25
+0.69%		$10.32$10.1124,800 shs$0.00
04/04/2024$10.29$10.18
-1.07%		$10.43$10.1738,270 shs$0.00
04/03/2024$10.26$10.29
+0.29%		$10.34$10.1816,391 shs$0.00
04/02/2024$10.31$10.26
-0.48%		$10.31$10.1735,669 shs$0.00
04/01/2024$10.40$10.31
-0.87%		$10.47$10.2845,683 shs$0.00
03/29/2024$10.40$10.40$10.46$10.3342,418 shs$0.00
03/28/2024$10.42$10.40
-0.19%		$10.46$10.3342,418 shs$0.00
03/27/2024$10.39$10.42
+0.29%		$10.45$10.3136,460 shs$0.00
03/26/2024$10.38$10.39
+0.10%		$10.43$10.2222,445 shs$0.00
03/25/2024$10.53$10.38
-1.42%		$10.53$10.3840,397 shs$0.00
03/22/2024$10.49$10.53
+0.38%		$10.59$10.5025,923 shs$0.00
03/21/2024$10.46$10.49
+0.29%		$10.61$10.4644,784 shs$0.00
03/20/2024$10.49$10.46
-0.29%		$10.53$10.3925,475 shs$0.00
03/19/2024$10.54$10.49
-0.47%		$10.59$10.4625,819 shs$0.00
03/18/2024$10.50$10.54
+0.38%		$10.59$10.3936,837 shs$0.00
03/15/2024$10.40$10.50
+0.96%		$10.50$10.3226,792 shs$0.00
03/14/2024$10.61$10.40
-1.98%		$10.73$10.3931,355 shs$0.00
03/13/2024$10.31$10.61
+2.91%		$10.93$10.23215,112 shs$0.00
03/12/2024$10.10$10.31
+2.08%		$10.60$10.10185,776 shs$0.00
03/11/2024$10.17$10.10
-0.69%		$10.27$10.0561,630 shs$0.00
03/08/2024$10.19$10.17
-0.20%		$10.22$10.1721,296 shs$0.00
03/07/2024$10.05$10.19
+1.39%		$10.20$10.0939,204 shs$0.00
03/06/2024$9.99$10.05
+0.60%		$10.08$9.9333,690 shs$0.00
03/05/2024$9.99$9.99$9.99$9.9036,479 shs$0.00
03/04/2024$9.95$9.99
+0.40%		$10.00$9.8647,334 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$9.74$9.95
+2.16%		$10.00$9.7532,569 shs$0.00
02/29/2024$9.71$9.74
+0.31%		$9.82$9.7323,058 shs$0.00
02/28/2024$9.84$9.71
-1.32%		$9.78$9.7111,047 shs$0.00
02/27/2024$9.80$9.84
+0.41%		$9.88$9.7640,566 shs$0.00
02/26/2024$9.89$9.80
-0.91%		$9.90$9.8032,245 shs$0.00
02/23/2024$9.85$9.89
+0.41%		$9.92$9.8522,569 shs$0.00
02/22/2024$9.69$9.85
+1.65%		$9.85$9.7618,534 shs$0.00
02/21/2024$9.71$9.69
-0.21%		$9.88$9.6662,514 shs$0.00
02/20/2024$9.73$9.71
-0.21%		$9.81$9.7048,561 shs$0.00
02/19/2024$9.73$9.73$9.78$9.6920,700 shs$0.00
02/16/2024$9.75$9.73
-0.21%		$9.78$9.6920,713 shs$0.00
02/15/2024$9.64$9.75
+1.14%		$9.82$9.6530,371 shs$0.00
02/14/2024$9.50$9.64
+1.47%		$9.67$9.4225,957 shs$0.00
02/13/2024$9.72$9.50
-2.26%		$9.59$9.4723,042 shs$0.00
02/12/2024$9.67$9.72
+0.52%		$9.77$9.6628,130 shs$0.00
02/09/2024$9.69$9.67
-0.21%		$9.72$9.6218,584 shs$0.00
02/08/2024$9.66$9.69
+0.31%		$9.71$9.4139,760 shs$0.00
02/07/2024$9.47$9.66
+2.01%		$9.91$9.4955,151 shs$0.00
02/06/2024$9.36$9.47
+1.18%		$9.47$9.3819,913 shs$0.00
02/05/2024$9.35$9.36
+0.11%		$9.45$9.319,671 shs$0.00
02/02/2024$9.35$9.35$9.38$9.3117,893 shs$0.00
02/01/2024$9.29$9.35
+0.65%		$9.38$9.2919,124 shs$0.00
01/31/2024$9.34$9.29
-0.54%		$9.35$9.2823,505 shs$0.00
01/30/2024$9.30$9.34
+0.43%		$9.34$9.2420,852 shs$0.00
01/29/2024$9.21$9.30
+0.98%		$9.38$9.1823,941 shs$0.00

Related Companies:
This page (NASDAQ:CGO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits