Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PROK Stock Alerts
$2.42
+0.03 (+1.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProKidney Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+63.27%
3 Month
Performance
+90.48%
6 Month
Performance
+43.28%
Year-To-Date
Performance
+34.83%
1 Year
Performance
-74.47%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PROK Stock Chart for Thursday, May, 9, 2024

PROK Chart by TradingView

ProKidney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.24$2.39
+6.70%		$2.41$2.19384,709 shs$548.12 million
05/06/2024$2.20$2.24
+1.82%		$2.32$2.11294,291 shs$513.72 million
05/03/2024$2.15$2.20
+2.33%		$2.37$2.03575,060 shs$504.55 million
05/02/2024$2.16$2.15
-0.46%		$2.23$2.13351,349 shs$495.38 million
05/01/2024$2.07$2.16
+4.60%		$2.26$2.09512,454 shs$495.37 million
04/30/2024$2.30$2.07
-10.22%		$2.39$2.03628,468 shs$473.59 million
04/29/2024$2.12$2.30
+8.49%		$2.46$2.16778,406 shs$527.48 million
04/26/2024$2.71$2.12
-21.77%		$3.02$2.061.53 million shs$486.20 million
04/25/2024$2.71$2.71$2.73$2.47494,119 shs$621.51 million
04/24/2024$2.53$2.71
+7.11%		$2.72$2.42536,738 shs$621.51 million
04/23/2024$2.72$2.53
-6.99%		$2.85$2.391.15 million shs$580.24 million
04/22/2024$2.04$2.72
+33.33%		$2.82$2.012.79 million shs$623.81 million
04/19/2024$2.40$2.04
-15.00%		$2.45$1.97783,412 shs$467.85 million
04/18/2024$2.84$2.40
-15.49%		$2.78$1.951.51 million shs$550.42 million
04/17/2024$2.72$2.84
+4.41%		$3.37$2.753.43 million shs$651.33 million
04/16/2024$2.09$2.72
+30.14%		$2.78$2.031.80 million shs$623.81 million
04/15/2024$1.75$2.09
+19.43%		$2.43$1.693.65 million shs$479.32 million
04/12/2024$1.64$1.75
+6.71%		$1.77$1.60708,895 shs$401.35 million
04/11/2024$1.45$1.64
+13.10%		$1.65$1.452.88 million shs$376.12 million
04/10/2024$1.49$1.45
-2.68%		$1.52$1.43218,394 shs$332.54 million
04/09/2024$1.47$1.49
+1.36%		$1.53$1.44177,093 shs$341.72 million
04/08/2024$1.49$1.47
-1.34%		$1.55$1.43162,610 shs$337.13 million
04/05/2024$1.44$1.49
+3.47%		$1.50$1.41167,644 shs$341.72 million
04/04/2024$1.49$1.44
-3.36%		$1.56$1.43199,269 shs$330.26 million
04/03/2024$1.48$1.49
+1.02%		$1.54$1.4296,527 shs$341.72 million
04/02/2024$1.60$1.48
-7.81%		$1.64$1.44292,156 shs$338.28 million
04/01/2024$1.64$1.60
-2.44%		$1.70$1.58283,809 shs$366.94 million
03/29/2024$1.64$1.64$1.65$1.54466,517 shs$386.11 million
03/28/2024$1.57$1.64
+4.46%		$1.65$1.54466,004 shs$386.11 million
03/27/2024$1.59$1.57
-1.26%		$1.61$1.49536,805 shs$369.63 million
03/26/2024$1.44$1.59
+10.42%		$1.62$1.45841,921 shs$374.33 million
03/25/2024$1.40$1.44
+2.86%		$1.50$1.42255,435 shs$339.02 million
03/22/2024$1.37$1.40
+2.19%		$1.45$1.38234,730 shs$329.60 million
03/21/2024$1.46$1.37
-6.16%		$1.56$1.36247,544 shs$322.54 million
03/20/2024$1.37$1.46
+6.57%		$1.48$1.37195,218 shs$343.73 million
03/19/2024$1.37$1.37$1.43$1.35374,310 shs$322.54 million
03/18/2024$1.41$1.37
-2.84%		$1.43$1.36486,695 shs$322.54 million
03/15/2024$1.36$1.41
+3.68%		$1.50$1.36609,548 shs$331.96 million
03/14/2024$1.49$1.36
-8.72%		$1.51$1.34752,746 shs$320.19 million
03/13/2024$1.50$1.49
-0.67%		$1.57$1.471.01 million shs$350.79 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$1.63$1.50
-7.69%		$1.62$1.49449,395 shs$353.15 million
03/11/2024$1.67$1.63
-2.40%		$1.68$1.56386,103 shs$382.57 million
03/08/2024$1.66$1.67
+0.30%		$1.81$1.49995,959 shs$391.99 million
03/07/2024$1.69$1.66
-1.78%		$1.80$1.65350,918 shs$390.81 million
03/06/2024$1.77$1.69
-4.25%		$1.81$1.641.11 million shs$397.88 million
03/05/2024$1.66$1.77
+6.33%		$1.80$1.64575,694 shs$415.54 million
03/04/2024$1.61$1.66
+3.11%		$1.66$1.431.10 million shs$390.81 million
03/01/2024$1.63$1.61
-1.23%		$1.67$1.57298,899 shs$379.04 million
02/29/2024$1.57$1.63
+3.82%		$1.68$1.54580,587 shs$383.75 million
02/28/2024$1.59$1.57
-1.26%		$1.61$1.50545,647 shs$369.63 million
02/27/2024$1.54$1.59
+3.25%		$1.63$1.51324,929 shs$374.33 million
02/26/2024$1.51$1.54
+1.99%		$1.68$1.50544,145 shs$362.56 million
02/23/2024$1.50$1.51
+0.67%		$1.55$1.50310,163 shs$355.50 million
02/22/2024$1.52$1.50
-1.32%		$1.55$1.401.00 million shs$353.15 million
02/21/2024$1.50$1.52
+1.33%		$1.61$1.50300,369 shs$357.85 million
02/20/2024$1.57$1.50
-4.46%		$1.65$1.49519,525 shs$353.15 million
02/19/2024$1.57$1.57$1.72$1.301.80 million shs$369.63 million
02/16/2024$1.28$1.57
+22.66%		$1.72$1.311.80 million shs$369.63 million
02/15/2024$1.22$1.28
+5.35%		$1.30$1.22455,555 shs$301.36 million
02/14/2024$1.20$1.22
+1.25%		$1.23$1.20286,174 shs$286.05 million
02/13/2024$1.32$1.20
-9.09%		$1.28$1.18538,710 shs$282.52 million
02/12/2024$1.22$1.32
+8.20%		$1.35$1.24517,203 shs$310.77 million
02/09/2024$1.26$1.22
-3.17%		$1.35$1.21431,440 shs$287.23 million
02/08/2024$1.24$1.26
+1.61%		$1.28$1.22179,151 shs$296.64 million
02/07/2024$1.27$1.24
-2.36%		$1.30$1.24275,040 shs$291.93 million

Related Companies:
This page (NASDAQ:PROK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders