Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free IMTX Stock Alerts
$10.63
-0.09 (-0.84%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immatics Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-1.02%
3 Month
Performance
-5.93%
6 Month
Performance
+11.19%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+8.14%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

IMTX Stock Chart for Wednesday, May, 8, 2024

IMTX Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.74$10.72
-0.19%		$10.78$10.64181,219 shs$907.56 million
05/06/2024$10.77$10.74
-0.28%		$10.89$10.64179,821 shs$909.25 million
05/03/2024$10.89$10.77
-1.10%		$11.18$10.74251,441 shs$911.79 million
05/02/2024$10.81$10.89
+0.74%		$11.16$10.73309,135 shs$921.95 million
05/01/2024$9.93$10.81
+8.86%		$11.02$9.96643,761 shs$915.18 million
04/30/2024$9.98$9.93
-0.50%		$10.24$9.80236,021 shs$840.67 million
04/29/2024$10.01$9.98
-0.30%		$10.26$9.95249,982 shs$844.91 million
04/26/2024$9.78$10.01
+2.35%		$10.05$9.77297,084 shs$847.45 million
04/25/2024$10.15$9.78
-3.65%		$10.04$9.67685,196 shs$827.98 million
04/24/2024$10.42$10.15
-2.59%		$10.61$10.13151,970 shs$859.30 million
04/23/2024$10.19$10.42
+2.26%		$10.60$10.25378,274 shs$882.16 million
04/22/2024$10.21$10.19
-0.20%		$10.41$10.08201,623 shs$862.69 million
04/19/2024$10.26$10.21
-0.49%		$10.53$10.12182,192 shs$864.38 million
04/18/2024$10.23$10.26
+0.29%		$10.70$10.04435,869 shs$868.61 million
04/17/2024$10.38$10.23
-1.45%		$10.61$10.19484,836 shs$866.05 million
04/16/2024$10.40$10.38
-0.19%		$10.41$10.26217,909 shs$878.77 million
04/15/2024$10.61$10.40
-1.98%		$10.77$10.29424,307 shs$880.46 million
04/12/2024$10.84$10.61
-2.12%		$10.93$10.50266,159 shs$898.22 million
04/11/2024$11.00$10.84
-1.45%		$11.06$10.64424,962 shs$917.71 million
04/10/2024$11.04$11.00
-0.36%		$11.24$10.54284,132 shs$931.26 million
04/09/2024$10.74$11.04
+2.79%		$11.08$10.63234,396 shs$934.65 million
04/08/2024$10.58$10.74
+1.51%		$10.90$10.48260,366 shs$909.25 million
04/05/2024$10.71$10.58
-1.21%		$10.87$10.54150,356 shs$895.70 million
04/04/2024$10.54$10.71
+1.61%		$11.06$10.47387,642 shs$906.71 million
04/03/2024$10.73$10.54
-1.77%		$10.82$10.47257,310 shs$892.32 million
04/02/2024$11.05$10.73
-2.90%		$10.93$10.64329,039 shs$908.40 million
04/01/2024$10.51$11.05
+5.14%		$11.21$10.36594,110 shs$935.49 million
03/29/2024$10.51$10.51$11.22$10.461.06 million shs$889.78 million
03/28/2024$11.10$10.51
-5.32%		$11.22$10.461.06 million shs$889.78 million
03/27/2024$11.37$11.10
-2.37%		$11.69$10.96914,347 shs$939.73 million
03/26/2024$11.31$11.37
+0.53%		$11.58$11.29347,334 shs$962.58 million
03/25/2024$11.26$11.31
+0.44%		$11.59$11.24738,703 shs$957.51 million
03/22/2024$11.34$11.26
-0.71%		$11.42$11.17541,629 shs$953.27 million
03/21/2024$12.05$11.34
-5.89%		$12.31$10.25945,861 shs$960.04 million
03/20/2024$11.66$12.05
+3.34%		$12.47$11.46337,864 shs$1.02 billion
03/19/2024$11.83$11.66
-1.44%		$12.34$11.58980,378 shs$987.14 million
03/18/2024$12.01$11.83
-1.50%		$12.09$11.76428,590 shs$1.00 billion
03/15/2024$12.00$12.01
+0.08%		$12.14$11.85186,976 shs$1.02 billion
03/14/2024$11.90$12.00
+0.84%		$12.08$11.53472,572 shs$1.02 billion
03/13/2024$12.00$11.90
-0.83%		$12.15$11.69341,000 shs$1.01 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$12.25$12.00
-2.04%		$12.62$11.95632,478 shs$1.02 billion
03/11/2024$12.27$12.25
-0.16%		$12.50$12.05416,563 shs$1.04 billion
03/08/2024$12.08$12.27
+1.57%		$12.55$12.171.09 million shs$1.04 billion
03/07/2024$12.31$12.08
-1.87%		$12.50$12.05447,266 shs$1.02 billion
03/06/2024$12.17$12.31
+1.15%		$12.33$12.18152,312 shs$1.04 billion
03/05/2024$12.51$12.17
-2.72%		$12.73$12.09564,270 shs$1.03 billion
03/04/2024$12.94$12.51
-3.32%		$13.05$12.44331,765 shs$1.06 billion
03/01/2024$12.51$12.94
+3.44%		$13.16$12.53542,940 shs$1.10 billion
02/29/2024$12.44$12.51
+0.56%		$12.75$12.36250,470 shs$1.06 billion
02/28/2024$12.56$12.44
-0.96%		$12.63$12.03162,565 shs$1.05 billion
02/27/2024$12.35$12.56
+1.70%		$12.80$12.46416,541 shs$1.06 billion
02/26/2024$12.22$12.35
+1.06%		$12.58$12.07278,657 shs$1.05 billion
02/23/2024$12.06$12.22
+1.33%		$12.52$11.92325,013 shs$1.03 billion
02/22/2024$12.01$12.06
+0.42%		$12.13$11.80469,023 shs$1.02 billion
02/21/2024$11.37$12.01
+5.63%		$12.01$11.14467,191 shs$1.02 billion
02/20/2024$11.67$11.37
-2.57%		$12.08$11.35330,818 shs$962.58 million
02/19/2024$11.67$11.67$11.78$11.17838,900 shs$987.98 million
02/16/2024$11.49$11.67
+1.57%		$11.78$11.25838,961 shs$987.98 million
02/15/2024$11.19$11.49
+2.68%		$11.52$10.90441,346 shs$972.70 million
02/14/2024$11.30$11.19
-0.97%		$11.38$11.04323,048 shs$947.30 million
02/13/2024$11.49$11.30
-1.65%		$11.32$10.89432,022 shs$956.66 million
02/12/2024$11.39$11.49
+0.88%		$11.58$11.26209,068 shs$972.74 million
02/09/2024$11.30$11.39
+0.80%		$11.45$11.07314,530 shs$956.61 million
02/08/2024$11.15$11.30
+1.35%		$11.31$11.10420,110 shs$956.66 million
02/07/2024$11.48$11.15
-2.87%		$11.42$11.08326,333 shs$943.96 million

Related Companies:
This page (NASDAQ:IMTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace