Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FTCI Stock Alerts
$0.51
-0.06 (-10.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FTC Solar Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-2.82%
3 Month
Performance
+2.64%
6 Month
Performance
+21.18%
Year-To-Date
Performance
-26.01%
1 Year
Performance
-80.58%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FTCI Stock Chart for Thursday, May, 9, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.53$0.57
+7.28%		$0.59$0.52741,611 shs$72.17 million
05/06/2024$0.54$0.53
-1.64%		$0.57$0.511.05 million shs$67.27 million
05/03/2024$0.47$0.54
+16.45%		$0.58$0.471.47 million shs$68.39 million
05/02/2024$0.45$0.47
+4.29%		$0.47$0.44254,876 shs$58.73 million
05/01/2024$0.46$0.45
-2.80%		$0.49$0.44632,208 shs$56.31 million
04/30/2024$0.45$0.46
+2.63%		$0.49$0.44531,695 shs$57.51 million
04/29/2024$0.43$0.45
+4.50%		$0.47$0.42364,508 shs$56.03 million
04/26/2024$0.40$0.43
+6.77%		$0.45$0.39320,542 shs$53.62 million
04/25/2024$0.45$0.40
-11.21%		$0.47$0.40488,887 shs$50.22 million
04/24/2024$0.42$0.45
+8.59%		$0.47$0.41422,665 shs$56.56 million
04/23/2024$0.39$0.42
+6.11%		$0.43$0.39248,094 shs$52.08 million
04/22/2024$0.39$0.39
+0.49%		$0.41$0.38467,208 shs$49.08 million
04/19/2024$0.38$0.39
+2.68%		$0.42$0.38408,566 shs$48.84 million
04/18/2024$0.41$0.38
-6.51%		$0.42$0.37566,520 shs$47.57 million
04/17/2024$0.41$0.41
+0.44%		$0.44$0.40521,034 shs$50.88 million
04/16/2024$0.45$0.41
-9.86%		$0.45$0.40534,167 shs$50.65 million
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million
03/08/2024$0.51$0.51
-0.14%		$0.53$0.50384,036 shs$63.18 million
03/07/2024$0.50$0.51
+1.32%		$0.52$0.49305,224 shs$63.27 million
03/06/2024$0.49$0.50
+1.94%		$0.53$0.48513,754 shs$62.44 million
03/05/2024$0.50$0.49
-2.85%		$0.52$0.48706,632 shs$61.26 million
03/04/2024$0.51$0.50
-0.61%		$0.52$0.48292,823 shs$63.06 million
03/01/2024$0.51$0.51
-0.88%		$0.55$0.48871,351 shs$63.44 million
02/29/2024$0.45$0.51
+13.53%		$0.54$0.48454,955 shs$64.00 million
02/28/2024$0.55$0.45
-17.40%		$0.55$0.431.49 million shs$56.38 million
02/27/2024$0.52$0.55
+4.40%		$0.56$0.51325,729 shs$68.26 million
02/26/2024$0.54$0.52
-3.15%		$0.57$0.51451,485 shs$65.38 million
02/23/2024$0.52$0.54
+3.29%		$0.57$0.512.09 million shs$67.51 million
02/22/2024$0.52$0.52
+0.02%		$0.55$0.51395,352 shs$65.36 million
02/21/2024$0.54$0.52
-3.67%		$0.57$0.52290,362 shs$65.34 million
02/20/2024$0.57$0.54
-5.16%		$0.57$0.52584,299 shs$67.83 million
02/19/2024$0.57$0.57$0.67$0.57713,000 shs$71.52 million
02/16/2024$0.64$0.57
-10.43%		$0.67$0.57709,178 shs$71.52 million
02/15/2024$0.67$0.64
-5.34%		$0.69$0.63315,544 shs$79.84 million
02/14/2024$0.61$0.67
+11.50%		$0.69$0.60782,735 shs$84.34 million
02/13/2024$0.71$0.61
-14.24%		$0.69$0.60719,108 shs$75.64 million
02/12/2024$0.57$0.71
+24.75%		$0.73$0.581.44 million shs$88.21 million
02/09/2024$0.50$0.57
+13.26%		$0.57$0.52729,065 shs$70.71 million
02/08/2024$0.47$0.50
+5.45%		$0.52$0.47637,824 shs$62.43 million
02/07/2024$0.49$0.47
-3.07%		$0.50$0.47493,907 shs$59.21 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company