RF Industries (RFIL) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free RFIL Stock Alerts $2.98 +0.08 (+2.76%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media RF Industries Stock Price Performance5 Day Performance+1.02%1 Month Performance-2.30%3 Month Performance-2.93%6 Month Performance+8.36%Year-To-Date Performance-1.97%1 Year Performance-25.13% Receive RFIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> RFIL Stock Chart for Wednesday, May, 8, 2024 RFIL Chart by TradingView RF Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$2.90$2.98+2.76%$3.04$2.9715,239 shs$30.44 million05/07/2024$2.90$2.90$2.99$2.903,834 shs$30.45 million05/06/2024$2.95$2.90-1.69%$2.95$2.906,633 shs$30.45 million05/03/2024$2.91$2.95+1.37%$2.99$2.912,872 shs$30.98 million05/02/2024$2.90$2.91+0.34%$2.91$2.90483 shs$30.56 million05/01/2024$2.88$2.90+0.87%$2.90$2.892,579 shs$30.45 million Get the Latest News and Ratings for RFIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$2.95$2.88-2.54%$2.95$2.8623,963 shs$30.19 million04/29/2024$2.94$2.95+0.34%$2.97$2.922,804 shs$30.98 million04/26/2024$3.01$2.95-1.99%$3.00$2.947,300 shs$30.98 million04/25/2024$2.95$3.01+2.03%$3.04$2.969,232 shs$31.61 million04/24/2024$2.99$2.95-1.34%$2.96$2.951,582 shs$30.96 million04/23/2024$2.98$2.99+0.34%$3.03$2.987,587 shs$31.40 million04/22/2024$3.01$2.98-1.00%$3.04$2.985,204 shs$31.29 million04/19/2024$3.07$3.01-1.95%$3.06$3.0111,861 shs$31.61 million04/18/2024$3.03$3.07+1.32%$3.07$3.026,076 shs$32.24 million04/17/2024$3.05$3.03-0.66%$3.08$3.024,927 shs$31.82 million04/16/2024$3.08$3.05-0.97%$3.08$3.0210,775 shs$32.03 million04/15/2024$3.04$3.08+1.32%$3.08$3.032,284 shs$32.34 million04/12/2024$3.07$3.04-0.98%$3.07$3.046,109 shs$31.92 million04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million04/10/2024$3.05$3.07+0.82%$3.07$3.044,654 shs$32.24 million04/09/2024$3.05$3.05-0.16%$3.06$3.043,957 shs$31.97 million04/08/2024$3.06$3.05-0.33%$3.06$3.041,511 shs$32.03 million04/05/2024$3.07$3.06-0.33%$3.07$3.037,148 shs$32.12 million04/04/2024$3.05$3.07+0.66%$3.07$3.031,497 shs$32.24 million04/03/2024$3.07$3.05-0.65%$3.06$3.034,160 shs$32.03 million04/02/2024$3.09$3.07-0.65%$3.07$3.039,632 shs$32.24 million04/01/2024$3.10$3.09-0.32%$3.09$3.071,953 shs$32.45 million03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million03/28/2024$3.13$3.10-0.96%$3.10$3.033,330 shs$32.55 million03/27/2024$3.10$3.13+0.97%$3.14$3.101,743 shs$32.87 million03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million03/25/2024$3.12$3.10-0.64%$3.14$3.106,068 shs$32.54 million03/22/2024$3.10$3.12+0.65%$3.14$3.109,152 shs$32.76 million03/21/2024$3.08$3.10+0.65%$3.15$3.094,925 shs$32.55 million03/20/2024$3.05$3.08+0.98%$3.12$3.051,894 shs$31.86 million03/19/2024$3.02$3.05+0.99%$3.15$3.0514,316 shs$31.54 million03/18/2024$3.09$3.02-2.27%$3.15$3.024,964 shs$31.23 million03/15/2024$3.05$3.09+1.31%$3.12$3.0212,713 shs$31.96 million03/14/2024$3.02$3.05+0.99%$3.11$3.032,871 shs$31.54 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/13/2024$3.16$3.02-4.43%$3.16$3.015,818 shs$31.23 million03/12/2024$3.18$3.16-0.63%$3.18$3.165,476 shs$32.67 million03/11/2024$3.21$3.18-0.93%$3.18$3.18737 shs$32.89 million03/08/2024$3.20$3.21+0.31%$3.21$3.183,172 shs$33.19 million03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million03/05/2024$3.27$3.20-2.14%$3.28$3.201,268 shs$33.09 million03/04/2024$3.28$3.27-0.30%$3.28$3.2312,384 shs$33.81 million03/01/2024$3.29$3.28-0.30%$3.39$3.282,945 shs$33.92 million02/29/2024$3.28$3.29+0.30%$3.39$3.285,606 shs$34.02 million02/28/2024$3.28$3.28$3.32$3.25774 shs$33.92 million02/27/2024$3.22$3.28+1.86%$3.34$3.256,015 shs$33.92 million02/26/2024$3.30$3.22-2.43%$3.32$3.207,749 shs$33.30 million02/23/2024$3.31$3.39+2.42%$3.40$3.3011,137 shs$35.05 million02/22/2024$3.37$3.31-1.78%$3.49$3.286,925 shs$34.23 million02/21/2024$3.23$3.37+4.34%$3.40$3.364,803 shs$34.86 million02/20/2024$3.31$3.23-2.42%$3.40$3.235,798 shs$33.40 million02/19/2024$3.31$3.31$3.35$3.221,200 shs$34.23 million02/16/2024$3.25$3.39+4.31%$3.39$3.261,241 shs$35.05 million02/15/2024$3.25$3.25$3.39$3.1823,811 shs$33.61 million02/14/2024$3.06$3.25+6.21%$3.25$3.142,859 shs$33.61 million02/13/2024$3.12$3.06-1.92%$3.18$3.02721 shs$31.64 million02/12/2024$3.22$3.12-3.11%$3.22$3.122,561 shs$32.26 million02/09/2024$3.07$3.22+4.89%$3.22$3.08817 shs$33.30 million02/08/2024$3.10$3.07-0.97%$3.11$3.038,502 shs$31.74 million02/07/2024$3.08$3.10+0.65%$3.17$3.061,836 shs$32.05 million Related Companies: DZSI Stock Price Chart LGL Stock Price Chart SQNS Stock Price Chart NTWK Stock Price Chart CHR Stock Price Chart SYPR Stock Price Chart RAAS Stock Price Chart ARBB Stock Price Chart MSAI Stock Price Chart NCTY Stock Price Chart Receive RFIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFIL) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.