Free Trial

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free RNEW Stock Alerts
$23.31
-0.12 (-0.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.40%
3 Month
Performance
+2.24%
6 Month
Performance
+9.95%
Year-To-Date
Performance
-6.20%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

RNEW Stock Chart for Thursday, May, 9, 2024

RNEW Chart by TradingView

VanEck Green Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.43$23.31
-0.51%		$23.31$23.3159 shs$1.87 million
05/07/2024$23.56$23.43
-0.57%		$23.43$23.43232 shs$1.87 million
05/06/2024$23.17$23.56
+1.70%		$23.56$23.564 shs$1.89 million
05/03/2024$22.72$23.17
+1.98%		$23.17$23.1753 shs$1.85 million
05/02/2024$22.26$22.72
+2.07%		$22.72$22.724 shs$1.82 million
05/01/2024$22.22$22.26
+0.18%		$22.26$22.2620 shs$1.78 million
04/30/2024$22.61$22.22
-1.72%		$22.22$22.2240 shs$1.78 million
04/29/2024$22.28$22.61
+1.50%		$22.61$22.6132 shs$1.81 million
04/26/2024$22.11$22.28
+0.75%		$22.28$22.1547 shs$1.78 million
04/25/2024$22.20$22.11
-0.41%		$22.11$22.1135 shs$1.77 million
04/24/2024$22.25$22.20
-0.24%		$22.20$22.2024 shs$1.78 million
04/23/2024$21.93$22.25
+1.47%		$22.25$22.2510 shs$1.78 million
04/22/2024$21.83$21.93
+0.48%		$21.93$21.85615 shs$1.76 million
04/19/2024$21.79$21.83
+0.18%		$21.83$21.83102 shs$1.64 million
04/18/2024$21.82$21.79
-0.14%		$21.79$21.7912 shs$1.74 million
04/17/2024$21.80$21.82
+0.09%		$21.82$21.8217 shs$1.75 million
04/16/2024$22.00$21.80
-0.92%		$21.80$21.802 shs$1.74 million
04/15/2024$22.48$22.00
-2.12%		$22.02$22.00257 shs$1.76 million
04/12/2024$22.89$22.48
-1.80%		$22.48$22.482,003 shs$1.80 million
04/11/2024$23.03$22.89
-0.61%		$22.89$22.8921 shs$1.83 million
04/10/2024$23.40$23.03
-1.60%		$23.03$23.036 shs$1.84 million
04/09/2024$23.13$23.40
+1.20%		$23.40$23.4013 shs$1.87 million
04/08/2024$22.93$23.13
+0.86%		$23.18$23.13440 shs$1.85 million
04/05/2024$22.98$22.93
-0.22%		$22.93$22.9371 shs$1.83 million
04/04/2024$23.09$22.98
-0.47%		$22.98$22.988 shs$1.84 million
04/03/2024$22.98$23.09
+0.49%		$23.09$22.85211 shs$1.85 million
04/02/2024$23.35$22.98
-1.60%		$23.02$22.98105 shs$1.84 million
04/01/2024$23.50$23.35
-0.65%		$23.93$23.3531 shs$1.87 million
03/29/2024$23.50$23.50$23.50$23.4589 shs$1.88 million
03/28/2024$23.39$23.50
+0.49%		$23.50$23.4589 shs$1.88 million
03/27/2024$22.67$23.39
+3.16%		$23.39$23.393 shs$1.87 million
03/26/2024$22.68$22.67
-0.04%		$22.67$22.6711 shs$1.81 million
03/25/2024$22.72$22.68
-0.19%		$22.74$22.68803 shs$1.81 million
03/22/2024$22.87$22.72
-0.66%		$22.72$22.62110 shs$1.82 million
03/21/2024$22.70$22.87
+0.75%		$22.87$22.87150 shs$1.83 million
03/20/2024$22.32$22.70
+1.70%		$22.70$22.70150 shs$1.82 million
03/19/2024$22.33$22.32
-0.04%		$22.32$22.3212 shs$1.79 million
03/18/2024$22.17$22.33
+0.72%		$22.74$22.32220 shs$1.79 million
03/15/2024$22.09$22.17
+0.36%		$22.17$22.17151 shs$1.77 million
03/14/2024$22.56$22.09
-2.08%		$22.09$22.0931 shs$1.77 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/12/2024$23.05$22.79
-1.11%		$23.00$22.79445 shs$1.82 million
03/11/2024$23.15$23.05
-0.41%		$23.05$23.054 shs$1.84 million
03/08/2024$23.18$23.15
-0.13%		$23.15$23.153 shs$1.85 million
03/07/2024$22.91$23.18
+1.18%		$23.18$23.183 shs$1.85 million
03/06/2024$22.78$22.91
+0.57%		$22.91$22.9119 shs$1.83 million
03/05/2024$22.83$22.78
-0.22%		$22.78$22.7841 shs$1.82 million
03/04/2024$23.12$22.83
-1.26%		$22.83$22.15431 shs$1.83 million
03/01/2024$22.98$23.12
+0.62%		$23.12$23.1215 shs$1.85 million
02/29/2024$22.68$22.98
+1.32%		$22.98$22.982 shs$1.84 million
02/28/2024$22.54$22.68
+0.62%		$22.68$22.681 shs$1.81 million
02/27/2024$22.31$22.54
+1.03%		$22.54$22.5490 shs$1.80 million
02/26/2024$22.18$22.31
+0.60%		$22.31$22.312 shs$1.79 million
02/23/2024$22.33$22.18
-0.68%		$22.18$22.1812 shs$1.77 million
02/22/2024$22.91$22.33
-2.53%		$22.46$22.33233 shs$1.79 million
02/21/2024$23.00$22.91
-0.39%		$22.91$22.8076 shs$1.83 million
02/20/2024$23.28$23.00
-1.20%		$23.02$22.88879 shs$1.84 million
02/19/2024$23.28$23.28
+0.01%		$23.28$23.28100 shs$1.86 million
02/16/2024$23.50$23.28
-0.94%		$23.28$23.281 shs$1.86 million
02/15/2024$23.04$23.50
+2.00%		$23.50$23.301,029 shs$1.88 million
02/14/2024$22.58$23.04
+2.04%		$23.04$23.0416 shs$1.84 million
02/13/2024$23.14$22.58
-2.42%		$22.58$22.5816 shs$1.81 million
02/12/2024$22.80$23.14
+1.50%		$23.14$23.1414 shs$1.85 million
02/09/2024$22.44$22.80
+1.61%		$22.80$22.8019 shs$1.82 million
02/08/2024$22.41$22.44
+0.13%		$22.44$22.4410 shs$1.80 million

Related Companies:
This page (NASDAQ:RNEW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith