Free Trial

BlackRock Science and Technology Term Trust (BSTZ) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BSTZ Stock Alerts
$18.44
+0.06 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

BlackRock Science and Technology Term Trust Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+8.28%
3 Month
Performance
-0.05%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+10.55%
Receive BSTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BSTZ Stock Chart for Sunday, May, 19, 2024

BSTZ Chart by TradingView

BlackRock Science and Technology Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.38$18.47
+0.49%		$18.49$18.35143,296 shs$0.00
05/16/2024$18.48$18.38
-0.51%		$18.49$18.38184,172 shs$0.00
05/15/2024$18.26$18.48
+1.18%		$18.50$18.36193,841 shs$0.00
05/14/2024$18.23$18.26
+0.16%		$18.30$18.05162,035 shs$0.00
05/13/2024$18.23$18.23$18.45$18.21194,439 shs$0.00
05/10/2024$18.24$18.25
+0.05%		$18.34$18.19152,305 shs$0.00
05/09/2024$18.17$18.24
+0.39%		$18.25$18.11154,646 shs$0.00
05/08/2024$18.20$18.17
-0.19%		$18.17$18.00145,777 shs$0.00
05/07/2024$18.21$18.20
-0.03%		$18.28$18.14179,086 shs$0.00
05/06/2024$17.84$18.21
+2.05%		$18.21$17.90221,602 shs$0.00
05/03/2024$17.58$17.84
+1.51%		$17.88$17.75176,591 shs$0.00
05/02/2024$17.41$17.58
+0.95%		$17.65$17.36115,577 shs$0.00
05/01/2024$17.33$17.41
+0.46%		$17.67$17.24303,079 shs$0.00
04/30/2024$17.70$17.33
-2.06%		$17.60$17.33323,422 shs$0.00
04/29/2024$17.62$17.70
+0.43%		$17.73$17.57159,210 shs$0.00
04/26/2024$17.31$17.62
+1.82%		$17.70$17.36173,372 shs$0.00
04/25/2024$17.34$17.31
-0.17%		$17.36$17.10138,753 shs$0.00
04/24/2024$17.30$17.34
+0.20%		$17.46$17.25187,455 shs$0.00
04/23/2024$17.15$17.30
+0.87%		$17.35$17.13218,795 shs$0.00
04/22/2024$17.01$17.15
+0.82%		$17.24$17.00210,564 shs$0.00
04/19/2024$17.37$17.03
-1.93%		$17.34$17.02396,013 shs$0.00
04/18/2024$17.54$17.37
-1.00%		$17.57$17.36152,367 shs$0.00
04/17/2024$17.82$17.54
-1.54%		$17.86$17.52209,501 shs$0.00
04/16/2024$17.86$17.82
-0.25%		$17.89$17.71243,446 shs$0.00
04/15/2024$18.27$17.86
-2.24%		$18.42$17.84195,317 shs$0.00
04/12/2024$18.82$18.27
-2.92%		$18.57$18.26416,533 shs$0.00
04/11/2024$18.55$18.82
+1.46%		$18.84$18.60137,064 shs$0.00
04/10/2024$19.02$18.55
-2.47%		$18.89$18.55247,754 shs$0.00
04/09/2024$18.98$19.02
+0.24%		$19.07$18.95165,577 shs$0.00
04/08/2024$18.85$18.98
+0.66%		$19.09$18.94204,501 shs$0.00
04/05/2024$18.96$18.88
-0.45%		$19.02$18.78236,756 shs$0.00
04/04/2024$19.10$18.96
-0.71%		$19.36$18.93354,925 shs$0.00
04/03/2024$19.11$19.10
-0.05%		$19.21$19.00155,115 shs$0.00
04/02/2024$19.38$19.11
-1.42%		$19.20$19.05218,138 shs$0.00
04/01/2024$19.40$19.38
-0.10%		$19.47$19.26238,302 shs$0.00
03/29/2024$19.39$19.40
+0.08%		$19.44$19.25312,199 shs$0.00
03/28/2024$19.23$19.39
+0.83%		$19.44$19.24312,199 shs$0.00
03/27/2024$19.08$19.23
+0.79%		$19.24$19.10318,677 shs$0.00
03/26/2024$18.95$19.08
+0.69%		$19.16$19.01188,196 shs$0.00
03/25/2024$18.78$18.95
+0.88%		$18.97$18.73211,190 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$18.65$18.78
+0.72%		$18.78$18.59188,310 shs$0.00
03/21/2024$18.51$18.65
+0.73%		$18.68$18.56174,621 shs$0.00
03/20/2024$18.32$18.51
+1.04%		$18.52$18.22201,168 shs$0.00
03/19/2024$18.48$18.32
-0.84%		$18.41$18.15234,564 shs$0.00
03/18/2024$18.45$18.48
+0.14%		$18.66$18.45163,857 shs$0.00
03/15/2024$18.72$18.45
-1.44%		$18.89$18.43193,498 shs$0.00
03/14/2024$18.91$18.72
-1.00%		$18.91$18.56288,073 shs$0.00
03/13/2024$19.08$18.91
-0.87%		$19.00$18.86144,893 shs$0.00
03/12/2024$18.93$19.08
+0.79%		$19.08$18.89166,327 shs$0.00
03/11/2024$19.18$18.93
-1.33%		$19.10$18.90189,509 shs$0.00
03/08/2024$19.25$19.19
-0.31%		$19.42$19.14301,523 shs$0.00
03/07/2024$18.96$19.25
+1.53%		$19.30$18.99330,920 shs$0.00
03/06/2024$18.61$18.96
+1.88%		$18.98$18.72211,454 shs$0.00
03/05/2024$18.88$18.61
-1.43%		$18.82$18.54211,081 shs$0.00
03/04/2024$18.89$18.88
-0.05%		$18.92$18.80160,599 shs$0.00
03/01/2024$18.68$18.89
+1.15%		$18.95$18.69392,011 shs$0.00
02/29/2024$18.69$18.68
-0.08%		$18.78$18.65328,208 shs$0.00
02/28/2024$18.90$18.69
-1.11%		$18.77$18.59240,850 shs$0.00
02/27/2024$18.79$18.90
+0.59%		$18.92$18.79313,463 shs$0.00
02/26/2024$18.76$18.79
+0.16%		$18.88$18.79336,509 shs$0.00
02/23/2024$18.69$18.76
+0.37%		$18.85$18.69401,651 shs$0.00
02/22/2024$18.02$18.69
+3.72%		$18.76$18.33364,534 shs$0.00
02/21/2024$18.14$18.02
-0.66%		$18.16$17.93198,889 shs$0.00
02/20/2024$18.45$18.14
-1.68%		$18.45$18.06258,484 shs$0.00
02/19/2024$18.45$18.45$18.59$18.44283,400 shs$0.00

Related Companies:
This page (NASDAQ:BSTZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits