Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free BKYI Stock Alerts
$1.70
+0.05 (+3.03%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

BIO-key International Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
-21.30%
3 Month
Performance
-10.99%
6 Month
Performance
-51.42%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-84.77%
Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BKYI Stock Chart for Wednesday, May, 1, 2024

BKYI Chart by TradingView

BIO-key International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.75$1.65
-5.71%		$1.73$1.599,866 shs$1.25 million
04/29/2024$1.58$1.75
+10.76%		$1.79$1.599,644 shs$1.33 million
04/26/2024$1.50$1.58
+5.33%		$1.63$1.486,355 shs$1.20 million
04/25/2024$1.59$1.50
-5.66%		$1.60$1.504,753 shs$1.14 million
04/24/2024$1.64$1.59
-3.05%		$1.63$1.5614,142 shs$1.21 million
04/23/2024$1.66$1.64
-1.20%		$1.69$1.4948,777 shs$1.25 million
04/22/2024$1.71$1.66
-2.64%		$1.74$1.6621,779 shs$1.26 million
04/19/2024$1.68$1.68$1.74$1.688,397 shs$1.28 million
04/18/2024$1.70$1.68
-1.18%		$1.75$1.6514,286 shs$1.28 million
04/17/2024$1.87$1.70
-9.09%		$1.84$1.5025,337 shs$1.29 million
04/16/2024$1.80$1.87
+3.89%		$1.90$1.806,490 shs$1.42 million
04/15/2024$1.83$1.80
-1.64%		$1.88$1.8016,092 shs$1.37 million
04/12/2024$1.89$1.83
-3.17%		$1.96$1.837,406 shs$1.39 million
04/11/2024$1.91$1.89
-1.05%		$1.98$1.818,933 shs$1.44 million
04/10/2024$1.96$1.91
-2.55%		$2.00$1.819,870 shs$1.46 million
04/09/2024$1.79$1.96
+9.50%		$2.05$1.7940,718 shs$1.49 million
04/08/2024$1.81$1.79
-1.10%		$1.90$1.7043,666 shs$1.36 million
04/05/2024$1.88$1.81
-3.72%		$1.93$1.8130,149 shs$1.38 million
04/04/2024$1.92$1.88
-2.08%		$1.99$1.8824,648 shs$1.43 million
04/03/2024$2.00$1.92
-4.00%		$2.08$1.9036,631 shs$1.46 million
04/02/2024$2.16$2.00
-7.41%		$2.15$1.9646,091 shs$1.52 million
04/01/2024$2.10$2.16
+2.86%		$2.25$2.0245,206 shs$1.64 million
03/29/2024$2.10$2.10$2.10$2.059,574 shs$1.60 million
03/28/2024$2.10$2.10$2.10$2.059,457 shs$1.60 million
03/27/2024$2.00$2.10
+5.00%		$2.10$1.9620,617 shs$1.60 million
03/26/2024$2.04$2.00
-1.96%		$2.03$1.9525,876 shs$1.52 million
03/25/2024$2.03$2.04
+0.49%		$2.04$1.955,784 shs$1.56 million
03/22/2024$1.88$2.03
+7.98%		$2.03$1.8517,562 shs$1.54 million
03/21/2024$1.90$1.88
-1.05%		$1.98$1.8822,380 shs$1.43 million
03/20/2024$1.97$1.90
-3.55%		$2.01$1.8243,099 shs$1.44 million
03/19/2024$2.00$1.97
-1.50%		$2.09$1.9515,340 shs$1.50 million
03/18/2024$1.97$2.00
+1.52%		$2.11$1.9623,684 shs$1.52 million
03/15/2024$1.90$1.97
+3.68%		$2.08$1.8916,720 shs$1.50 million
03/14/2024$2.02$1.90
-5.94%		$2.10$1.8039,816 shs$1.44 million
03/13/2024$2.22$2.02
-8.93%		$2.13$2.0080,398 shs$1.54 million
03/12/2024$2.03$2.22
+9.26%		$2.43$1.98358,012 shs$1.69 million
03/11/2024$1.98$2.03
+2.53%		$2.10$1.9823,179 shs$1.55 million
03/08/2024$2.05$1.98
-3.41%		$2.08$1.9121,760 shs$1.51 million
03/07/2024$2.03$2.05
+0.99%		$2.11$1.9648,017 shs$1.56 million
03/06/2024$1.97$2.03
+3.05%		$2.10$1.8837,834 shs$1.54 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$2.08$1.97
-5.29%		$2.11$1.8543,922 shs$1.50 million
03/04/2024$2.09$2.08
-0.48%		$2.26$2.0213,298 shs$1.58 million
03/01/2024$2.10$2.09
-0.48%		$2.19$2.0425,455 shs$1.59 million
02/29/2024$2.07$2.10
+1.45%		$2.14$1.9643,810 shs$1.60 million
02/28/2024$2.02$2.07
+2.48%		$2.13$2.0558,476 shs$1.57 million
02/27/2024$2.02$2.02
+0.03%		$2.09$1.9238,753 shs$1.54 million
02/26/2024$1.91$2.02
+5.72%		$2.11$1.8959,683 shs$1.54 million
02/23/2024$1.95$1.91
-2.04%		$1.95$1.8815,513 shs$1.45 million
02/22/2024$1.87$1.95
+4.26%		$2.01$1.8197,384 shs$1.48 million
02/21/2024$1.98$1.87
-5.56%		$1.97$1.8270,312 shs$1.42 million
02/20/2024$1.85$1.98
+7.03%		$2.27$1.831.21 million shs$1.51 million
02/19/2024$1.85$1.85$1.92$1.7956,100 shs$1.41 million
02/16/2024$1.83$1.85
+1.09%		$1.92$1.7955,811 shs$1.41 million
02/15/2024$1.91$1.83
-4.19%		$1.96$1.8352,179 shs$1.39 million
02/14/2024$1.89$1.91
+1.06%		$1.93$1.8529,318 shs$1.45 million
02/13/2024$1.97$1.89
-4.06%		$1.95$1.8955,945 shs$1.44 million
02/12/2024$1.87$1.97
+5.34%		$2.00$1.8738,222 shs$1.50 million
02/09/2024$1.84$1.87
+1.63%		$1.92$1.7843,535 shs$1.42 million
02/08/2024$1.85$1.84
-0.54%		$1.90$1.7824,124 shs$1.40 million
02/07/2024$1.80$1.85
+2.78%		$1.88$1.7610,791 shs$1.41 million
02/06/2024$1.78$1.80
+1.12%		$1.86$1.7919,384 shs$1.37 million
02/05/2024$1.90$1.78
-6.32%		$1.89$1.7647,378 shs$1.35 million
02/02/2024$1.91$1.90
-0.52%		$2.01$1.8532,650 shs$1.45 million
02/01/2024$2.00$1.91
-4.50%		$2.05$1.9073,680 shs$1.45 million
01/31/2024$2.14$2.00
-6.54%		$2.10$1.9756,659 shs$1.52 million
01/30/2024$2.21$2.14
-3.25%		$2.25$2.1167,571 shs$1.63 million

Related Companies:
This page (NASDAQ:BKYI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith