Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free WTRH Stock Alerts
$0.0069
0.00 (-4.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

ASAP Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-26.60%
3 Month
Performance
-90.56%
6 Month
Performance
-90.55%
Year-To-Date
Performance
-90.87%
1 Year
Performance
-96.55%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

WTRH Stock Chart for Wednesday, May, 15, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01$0.01$0.019,749 shs$1.50 million
05/13/2024$0.01$0.01
-0.69%		$0.01$0.019,749 shs$1.50 million
05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million
05/09/2024$0.01$0.01
-8.75%		$0.01$0.017,049 shs$1.52 million
05/08/2024$0.01$0.01
+9.59%		$0.01$0.013,049 shs$1.66 million
05/07/2024$0.01$0.01
-15.12%		$0.01$0.0119,650 shs$1.52 million
05/06/2024$0.01$0.01
+17.81%		$0.01$0.0110,433 shs$1.79 million
05/03/2024$0.01$0.01
-3.25%		$0.01$0.014,617 shs$1.52 million
05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million
05/01/2024$0.01$0.01
-9.10%		$0.01$0.016,524 shs$1.57 million
04/30/2024$0.01$0.01
-14.78%		$0.01$0.0144,884 shs$1.73 million
04/29/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$2.02 million
04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million
04/25/2024$0.01$0.01
-9.09%		$0.01$0.0131,230 shs$1.66 million
04/24/2024$0.01$0.01
-1.12%		$0.01$0.01401 shs$1.83 million
04/23/2024$0.01$0.01
-7.29%		$0.01$0.01872 shs$1.85 million
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$16.21 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$17.69 million
03/01/2024$0.08$0.08
+6.13%		$0.08$0.089,968 shs$17.64 million
02/29/2024$0.09$0.08
-5.88%		$0.08$0.087,174 shs$16.63 million
02/28/2024$0.08$0.09
+6.25%		$0.09$0.0898,243 shs$17.67 million
02/27/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$16.63 million
02/26/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/23/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/22/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$15.59 million
02/21/2024$0.09$0.09
+0.45%		$0.10$0.089,948 shs$18.70 million
02/20/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/19/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/16/2024$0.07$0.09
+22.57%		$0.10$0.079,373 shs$18.62 million
02/15/2024$0.09$0.07
-18.37%		$0.10$0.073,021 shs$15.19 million
02/14/2024$0.08$0.09
+11.94%		$0.09$0.0812,832 shs$18.61 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings