Free Trial

COMSovereign (COMS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free COMS Stock Alerts
$0.16
+0.01 (+6.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

COMSovereign Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-27.27%
3 Month
Performance
-65.45%
6 Month
Performance
-83.80%
Year-To-Date
Performance
-80.72%
1 Year
Performance
-90.91%
Receive COMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

COMS Stock Chart for Thursday, May, 9, 2024

COMS Chart by TradingView

COMSovereign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.15$0.16
+6.67%		$0.16$0.1621,736 shs$432,000.00
05/07/2024$0.18$0.15
-16.67%		$0.18$0.1541,995 shs$405,000.00
05/06/2024$0.16$0.18
+12.36%		$0.24$0.162,092 shs$485,000.00
05/03/2024$0.18$0.16
-11.00%		$0.16$0.161,001 shs$433,000.00
05/02/2024$0.17$0.18
+5.88%		$0.18$0.186,666 shs$486,000.00
05/01/2024$0.20$0.17
-15.08%		$0.20$0.1733,013 shs$458,000.00
04/30/2024$0.20$0.20
-1.23%		$0.20$0.201,225 shs$541,000.00
04/29/2024$0.26$0.20
-22.04%		$0.26$0.2010,918 shs$547,000.00
04/26/2024$0.26$0.26$0.26$0.261,139 shs$702,000.00
04/25/2024$0.24$0.26
+8.33%		$0.26$0.261,139 shs$702,000.00
04/24/2024$0.20$0.24
+19.94%		$0.24$0.24419 shs$648,000.00
04/23/2024$0.24$0.20
-17.32%		$0.24$0.201,501 shs$540,000.00
04/22/2024$0.24$0.24$0.26$0.20608 shs$652,000.00
04/19/2024$0.26$0.24
-6.73%		$0.26$0.20608 shs$653,000.00
04/18/2024$0.20$0.26
+29.69%		$0.26$0.21714 shs$701,000.00
04/17/2024$0.20$0.20
+0.05%		$0.26$0.183,275 shs$539,000.00
04/16/2024$0.24$0.20
-16.67%		$0.20$0.203,385 shs$540,000.00
04/15/2024$0.20$0.24
+20.00%		$0.24$0.202,455 shs$648,000.00
04/12/2024$0.20$0.20$0.21$0.202,203 shs$540,000.00
04/11/2024$0.20$0.20
-1.36%		$0.20$0.20977 shs$540,000.00
04/10/2024$0.22$0.20
-7.84%		$0.20$0.201,923 shs$547,000.00
04/09/2024$0.18$0.22
+24.26%		$0.24$0.2011,920 shs$594,000.00
04/08/2024$0.18$0.18
+0.03%		$0.18$0.181,295 shs$477,000.00
04/05/2024$0.16$0.18
+10.52%		$0.22$0.161,295 shs$478,000.00
04/04/2024$0.19$0.16
-15.68%		$0.22$0.161,173 shs$433,000.00
04/03/2024$0.19$0.19$0.23$0.194,588 shs$512,000.00
04/02/2024$0.19$0.19$0.19$0.194,574 shs$513,000.00
04/01/2024$0.17$0.19
+11.76%		$0.26$0.176,486 shs$513,000.00
03/29/2024$0.17$0.17$0.17$0.17987 shs$459,000.00
03/28/2024$0.16$0.17
+4.87%		$0.17$0.17987 shs$458,000.00
03/27/2024$0.18$0.16
-8.75%		$0.18$0.161,730 shs$438,000.00
03/26/2024$0.21$0.18
-15.40%		$0.18$0.162,851 shs$480,000.00
03/25/2024$0.21$0.21$0.21$0.163,573 shs$567,000.00
03/22/2024$0.20$0.21
+5.00%		$0.24$0.1611,138 shs$567,000.00
03/21/2024$0.18$0.20
+13.25%		$0.22$0.171,204 shs$540,000.00
03/20/2024$0.17$0.18
+3.88%		$0.24$0.182,199 shs$477,000.00
03/19/2024$0.20$0.17
-15.08%		$0.20$0.172,246 shs$459,000.00
03/18/2024$0.20$0.20
-0.40%		$0.24$0.202,157 shs$540,000.00
03/15/2024$0.21$0.21$0.24$0.20742 shs$560,000.00
03/14/2024$0.23$0.21
-9.89%		$0.21$0.20742 shs$559,000.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$0.20$0.23
+14.94%		$0.25$0.2018,586 shs$621,000.00
03/12/2024$0.20$0.20$0.25$0.206,795 shs$540,000.00
03/11/2024$0.20$0.20
+0.05%		$0.25$0.201,739 shs$540,000.00
03/08/2024$0.20$0.20$0.20$0.1915,818 shs$540,000.00
03/07/2024$0.22$0.20
-9.09%		$0.28$0.2031,459 shs$540,000.00
03/06/2024$0.25$0.22
-12.00%		$0.33$0.206,240 shs$594,000.00
03/05/2024$0.19$0.25
+31.58%		$0.25$0.1837,640 shs$675,000.00
03/04/2024$0.18$0.19
+5.56%		$0.20$0.191,811 shs$512,000.00
03/01/2024$0.19$0.18
-5.26%		$0.18$0.183,928 shs$486,000.00
02/29/2024$0.23$0.19
-16.48%		$0.21$0.192,679 shs$512,000.00
02/28/2024$0.15$0.23
+51.67%		$0.26$0.1490,621 shs$614,000.00
02/27/2024$0.33$0.15
-54.60%		$0.33$0.11226,701 shs$405,000.00
02/26/2024$0.33$0.33
-0.18%		$0.33$0.3313,744 shs$892,000.00
02/23/2024$0.33$0.33
-0.27%		$0.33$0.339,132 shs$894,000.00
02/22/2024$0.37$0.33
-9.16%		$0.34$0.337,679 shs$896,000.00
02/21/2024$0.33$0.37
+10.38%		$0.44$0.336,665 shs$986,000.00
02/20/2024$0.36$0.33
-8.11%		$0.33$0.331,870 shs$894,000.00
02/19/2024$0.36$0.36$0.44$0.335,900 shs$971,000.00
02/16/2024$0.44$0.36
-18.78%		$0.44$0.335,916 shs$973,000.00
02/15/2024$0.39$0.44
+13.63%		$0.47$0.393,647 shs$1.20 million
02/14/2024$0.50$0.39
-21.94%		$0.51$0.392,027 shs$1.05 million
02/13/2024$0.49$0.50
+1.63%		$0.51$0.392,129 shs$1.35 million
02/12/2024$0.46$0.49
+6.24%		$0.49$0.4113,425 shs$1.33 million
02/09/2024$0.46$0.46
+0.46%		$0.54$0.4614,367 shs$1.25 million
02/08/2024$0.48$0.46
-2.95%		$0.47$0.463,374 shs$1.25 million

Related Companies:
This page (NASDAQ:COMS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club