Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free TAOP Stock Alerts
$0.70
-0.11 (-13.57%)
(As of 09:46 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Taoping Stock Price Performance

5 Day
Performance
-28.43%
1 Month
Performance
-33.95%
3 Month
Performance
-55.41%
6 Month
Performance
-57.57%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-88.89%
Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

TAOP Stock Chart for Tuesday, May, 14, 2024

TAOP Chart by TradingView

Taoping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.89$0.81
-8.46%		$0.92$0.80412,917 shs$2.34 million
05/10/2024$0.98$0.89
-9.53%		$0.91$0.82771,925 shs$2.56 million
05/09/2024$0.80$0.98
+23.04%		$1.19$0.8518.36 million shs$2.83 million
05/08/2024$0.92$0.80
-13.59%		$0.94$0.78243,808 shs$2.30 million
05/07/2024$1.01$0.92
-8.91%		$1.01$0.90105,914 shs$2.66 million
05/06/2024$1.02$1.01
-0.98%		$1.05$0.9536,222 shs$2.92 million
05/03/2024$1.06$1.02
-3.77%		$1.05$1.0121,307 shs$2.01 million
05/02/2024$1.10$1.06
-3.64%		$1.09$1.0096,144 shs$2.09 million
05/01/2024$1.02$1.10
+7.84%		$1.10$0.9892,198 shs$2.17 million
04/30/2024$1.00$1.02
+2.00%		$1.04$0.92143,465 shs$2.01 million
04/29/2024$0.98$1.00
+2.03%		$1.03$0.98126,522 shs$1.97 million
04/26/2024$1.04$0.98
-5.77%		$1.03$0.98158,979 shs$1.93 million
04/25/2024$1.06$1.04
-1.88%		$1.08$0.99427,130 shs$2.05 million
04/24/2024$1.08$1.06
-1.85%		$1.12$1.0399,435 shs$2.09 million
04/23/2024$1.07$1.08
+0.93%		$1.09$1.01104,250 shs$2.13 million
04/22/2024$1.06$1.07
+0.94%		$1.11$1.01139,774 shs$2.11 million
04/19/2024$1.09$1.06
-2.75%		$1.11$1.02297,292 shs$2.09 million
04/18/2024$0.99$1.09
+10.32%		$1.09$1.00481,967 shs$2.15 million
04/17/2024$0.94$0.99
+4.99%		$1.03$0.9341,047 shs$1.95 million
04/16/2024$0.86$0.94
+9.42%		$0.98$0.90132,183 shs$1.85 million
04/15/2024$1.06$0.86
-18.87%		$1.05$0.75343,297 shs$1.69 million
04/12/2024$1.08$1.06
-1.85%		$1.12$1.01372,892 shs$2.09 million
04/11/2024$1.10$1.08
-1.82%		$1.10$1.02155,722 shs$2.13 million
04/10/2024$1.10$1.10$1.15$1.01707,104 shs$2.17 million
04/09/2024$1.10$1.10$1.18$1.001.01 million shs$2.17 million
04/08/2024$1.08$1.10
+1.85%		$1.10$1.0728,325 shs$2.17 million
04/05/2024$1.05$1.08
+2.86%		$1.09$1.0617,412 shs$2.13 million
04/04/2024$1.10$1.05
-4.55%		$1.11$1.0564,179 shs$2.07 million
04/03/2024$1.14$1.10
-3.51%		$1.13$1.0681,647 shs$2.17 million
04/02/2024$1.09$1.14
+4.59%		$1.15$1.0556,349 shs$2.25 million
04/01/2024$1.09$1.09$1.12$1.0615,611 shs$2.15 million
03/29/2024$1.09$1.09$1.11$1.0558,691 shs$2.15 million
03/28/2024$1.09$1.09$1.10$1.0558,565 shs$2.15 million
03/27/2024$1.08$1.09
+0.93%		$1.13$1.0650,777 shs$2.15 million
03/26/2024$1.12$1.08
-3.57%		$1.13$1.0530,836 shs$2.13 million
03/25/2024$1.12$1.12$1.14$1.0854,815 shs$2.21 million
03/22/2024$1.13$1.12
-0.88%		$1.14$1.0854,224 shs$2.21 million
03/21/2024$1.11$1.13
+1.80%		$1.17$1.1063,325 shs$2.23 million
03/20/2024$1.12$1.11
-0.89%		$1.14$1.0853,739 shs$2.19 million
03/19/2024$1.11$1.12
+0.90%		$1.16$1.1027,161 shs$2.21 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$1.17$1.11
-5.13%		$1.18$1.1079,946 shs$2.19 million
03/15/2024$1.15$1.17
+1.74%		$1.24$1.13102,725 shs$2.31 million
03/14/2024$1.16$1.15
-0.86%		$1.19$1.1230,572 shs$2.27 million
03/13/2024$1.17$1.16
-0.85%		$1.24$1.1398,266 shs$2.29 million
03/12/2024$1.16$1.17
+0.86%		$1.27$1.1191,894 shs$2.31 million
03/11/2024$1.23$1.16
-5.69%		$1.26$1.1664,512 shs$2.29 million
03/08/2024$1.30$1.23
-5.38%		$1.36$1.23103,235 shs$2.42 million
03/07/2024$1.24$1.30
+5.26%		$1.34$1.21149,809 shs$2.56 million
03/06/2024$1.21$1.24
+2.07%		$1.25$1.1680,560 shs$2.43 million
03/05/2024$1.20$1.21
+0.83%		$1.24$1.1747,240 shs$2.38 million
03/04/2024$1.25$1.20
-4.00%		$1.30$1.1699,424 shs$2.36 million
03/01/2024$1.30$1.25
-3.85%		$1.33$1.20137,404 shs$2.46 million
02/29/2024$1.35$1.30
-3.70%		$1.37$1.2588,775 shs$2.56 million
02/28/2024$1.35$1.35$1.37$1.26101,534 shs$2.66 million
02/27/2024$1.35$1.35$1.38$1.30131,171 shs$2.66 million
02/26/2024$1.32$1.35
+2.27%		$1.39$1.27154,073 shs$2.66 million
02/23/2024$1.20$1.32
+10.00%		$1.37$1.15203,848 shs$2.60 million
02/22/2024$1.22$1.20
-1.64%		$1.28$1.12210,972 shs$2.36 million
02/21/2024$1.33$1.22
-8.27%		$1.35$1.15213,748 shs$2.40 million
02/20/2024$1.46$1.33
-8.90%		$1.49$1.26220,824 shs$2.62 million
02/19/2024$1.46$1.46$1.61$1.39506,400 shs$2.88 million
02/16/2024$1.41$1.46
+3.55%		$1.61$1.39493,577 shs$2.88 million
02/15/2024$1.57$1.41
-10.19%		$1.54$1.33753,315 shs$2.78 million
02/14/2024$1.14$1.57
+37.72%		$1.98$1.3012.66 million shs$3.10 million
02/13/2024$1.15$1.14
-0.87%		$1.26$1.08263,094 shs$2.25 million

Related Companies:
This page (NASDAQ:TAOP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange