Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RBCN Stock Alerts
$0.73
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Rubicon Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.10%
3 Month
Performance
+5.72%
6 Month
Performance
+27.51%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-44.70%
Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RBCN Stock Chart for Friday, May, 3, 2024

RBCN Chart by TradingView

Rubicon Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.73$0.73$0.73$0.7333 shs$1.74 million
04/29/2024$0.73$0.73$0.73$0.73100 shs$1.74 million
04/26/2024$0.72$0.73
+1.39%		$0.73$0.73100 shs$1.74 million
04/25/2024$0.72$0.72$0.72$0.72153 shs$1.71 million
04/24/2024$0.73$0.72
-1.37%		$0.72$0.72153 shs$1.71 million
04/23/2024$0.73$0.73$0.73$0.73173 shs$1.74 million
04/22/2024$0.81$0.73
-9.47%		$0.73$0.73150 shs$1.74 million
04/19/2024$0.95$0.81
-15.12%		$0.81$0.723,590 shs$1.92 million
04/18/2024$0.74$0.95
+28.38%		$0.95$0.84327 shs$2.26 million
04/17/2024$0.73$0.74
+1.37%		$0.74$0.74800 shs$1.76 million
04/16/2024$0.80$0.73
-8.75%		$0.73$0.731,220 shs$1.74 million
04/15/2024$0.72$0.80
+11.11%		$0.80$0.80161 shs$1.90 million
04/12/2024$0.85$0.85$0.85$0.85143 shs$2.01 million
04/11/2024$0.79$0.85
+6.96%		$0.85$0.85143 shs$2.01 million
04/10/2024$0.95$0.79
-16.84%		$0.79$0.79105 shs$1.88 million
04/09/2024$0.83$0.95
+14.46%		$0.95$0.952,428 shs$2.26 million
04/08/2024$0.85$0.83
-2.35%		$0.95$0.80343 shs$1.98 million
04/05/2024$0.89$0.85
-4.49%		$0.85$0.85301 shs$2.02 million
04/04/2024$0.84$0.89
+5.95%		$0.89$0.891,510 shs$2.12 million
04/03/2024$0.84$0.84$0.84$0.845,347 shs$2.00 million
03/29/2024$0.84$0.84$1.04$0.775,347 shs$2.00 million
03/28/2024$1.00$0.84
-16.00%		$1.04$0.775,347 shs$2.00 million
03/27/2024$0.80$1.00
+25.00%		$1.00$1.001,527 shs$2.38 million
03/26/2024$0.80$0.80$0.80$0.801,993 shs$1.90 million
03/25/2024$0.74$0.80
+8.11%		$0.83$0.80627 shs$1.90 million
03/22/2024$0.76$0.74
-2.63%		$0.76$0.74211 shs$1.76 million
03/21/2024$0.76$0.76$0.76$0.7620 shs$1.81 million
03/20/2024$0.80$0.76
-5.00%		$0.76$0.76900 shs$1.81 million
03/19/2024$1.00$0.80
-20.00%		$0.80$0.80103 shs$1.90 million
03/18/2024$1.00$1.00$1.00$1.0040 shs$2.38 million
03/15/2024$0.83$0.83$0.83$0.834,000 shs$1.98 million
03/14/2024$0.85$0.83
-2.35%		$0.83$0.834,000 shs$1.98 million
03/13/2024$0.78$0.85
+8.97%		$0.85$0.851,050 shs$2.02 million
03/12/2024$0.78$0.78
+0.65%		$0.82$0.78262 shs$1.86 million
03/11/2024$0.73$0.78
+6.16%		$0.86$0.784,003 shs$1.84 million
03/08/2024$0.73$0.73$0.73$0.731,627 shs$1.74 million
03/07/2024$0.73$0.73$0.77$0.721,627 shs$1.74 million
03/06/2024$1.13$0.73
-35.40%		$0.77$0.721,627 shs$1.74 million
03/05/2024$0.84$1.13
+34.57%		$1.13$1.03824 shs$2.69 million
03/04/2024$0.84$0.84$0.84$0.721,650 shs$2.00 million
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
02/28/2024$0.72$0.84
+16.63%		$0.84$0.8431 shs$2.00 million
02/27/2024$0.72$0.72$0.72$0.721,237 shs$1.71 million
02/26/2024$0.75$0.72
-3.99%		$0.72$0.721,106 shs$1.71 million
02/23/2024$0.75$0.75$0.75$0.752 shs$1.79 million
02/22/2024$0.75$0.75
-0.01%		$0.75$0.728,436 shs$1.79 million
02/21/2024$0.73$0.75
+2.70%		$0.75$0.75220 shs$1.79 million
02/20/2024$0.77$0.73
-5.40%		$0.78$0.73935 shs$1.74 million
02/19/2024$0.77$0.77$0.77$0.745,200 shs$1.84 million
02/16/2024$0.73$0.77
+5.71%		$0.77$0.745,213 shs$1.84 million
02/15/2024$0.73$0.73$0.73$0.73115 shs$1.74 million
02/14/2024$0.73$0.73$0.76$0.731,439 shs$1.74 million
02/13/2024$0.72$0.73
+1.43%		$0.76$0.731,439 shs$1.74 million
02/12/2024$0.72$0.72$0.72$0.72121 shs$1.71 million
02/09/2024$0.72$0.72$0.72$0.7257 shs$1.71 million
02/08/2024$0.78$0.72
-7.99%		$0.72$0.71301 shs$1.71 million
02/07/2024$0.74$0.78
+5.74%		$0.78$0.78264 shs$1.86 million
02/06/2024$0.69$0.74
+7.17%		$0.74$0.74531 shs$1.76 million
02/05/2024$0.69$0.69$0.69$0.69200 shs$1.64 million
02/02/2024$0.69$0.69
+0.06%		$0.69$0.69214 shs$1.64 million

Related Companies:
This page (NASDAQ:RBCN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press