Free Trial

X3 (PBTS) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PBTS Stock Alerts
$0.82
-0.03 (-3.53%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

X3 Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+21.75%
3 Month
Performance
-0.05%
6 Month
Performance
+49.29%
Year-To-Date
Performance
-45.36%
1 Year
Performance
-96.12%
Receive PBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PBTS Stock Chart for Thursday, May, 16, 2024

PBTS Chart by TradingView

X3 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.84$0.82
-2.43%		$0.85$0.8024,096 shs$972,000.00
05/14/2024$0.84$0.84$0.84$0.7847,572 shs$996,000.00
05/13/2024$0.83$0.84
+1.20%		$0.84$0.7845,471 shs$996,000.00
05/10/2024$0.84$0.83
-1.47%		$0.88$0.7873,411 shs$984,000.00
05/09/2024$0.83$0.84
+1.87%		$0.85$0.7792,760 shs$999,000.00
05/08/2024$0.76$0.83
+8.80%		$0.84$0.72122,392 shs$981,000.00
05/07/2024$0.77$0.76
-1.30%		$0.77$0.69108,346 shs$901,000.00
05/06/2024$0.77$0.77
+0.04%		$0.77$0.7291,005 shs$913,000.00
05/03/2024$0.66$0.77
+17.51%		$0.84$0.64291,488 shs$913,000.00
05/02/2024$0.67$0.66
-2.24%		$0.69$0.64136,505 shs$777,000.00
05/01/2024$0.63$0.67
+6.35%		$0.70$0.6356,259 shs$795,000.00
04/30/2024$0.63$0.63$0.74$0.62259,441 shs$747,000.00
04/29/2024$0.64$0.63
-1.72%		$0.74$0.62258,826 shs$747,000.00
04/26/2024$0.62$0.64
+3.32%		$0.66$0.6251,236 shs$760,000.00
04/25/2024$0.62$0.62
-0.27%		$0.65$0.5975,594 shs$736,000.00
04/24/2024$0.64$0.62
-2.80%		$0.64$0.6269,174 shs$738,000.00
04/23/2024$0.64$0.64$0.66$0.6144,403 shs$759,000.00
04/22/2024$0.65$0.64
-2.13%		$0.67$0.61127,702 shs$759,000.00
04/19/2024$0.66$0.65
-0.92%		$0.68$0.6179,128 shs$776,000.00
04/18/2024$0.64$0.66
+3.25%		$0.70$0.60102,532 shs$783,000.00
04/17/2024$0.67$0.64
-5.05%		$0.70$0.6087,668 shs$758,000.00
04/16/2024$0.67$0.67
+0.48%		$0.72$0.65140,139 shs$798,000.00
04/15/2024$0.70$0.67
-4.83%		$0.75$0.66238,265 shs$795,000.00
04/12/2024$0.72$0.70
-2.78%		$0.80$0.70371,860 shs$835,000.00
04/11/2024$0.75$0.72
-3.25%		$0.84$0.72456,955 shs$859,000.00
04/10/2024$0.69$0.75
+8.46%		$0.75$0.69576,979 shs$888,000.00
04/09/2024$0.71$0.69
-2.43%		$0.73$0.69147,745 shs$818,000.00
04/08/2024$0.71$0.71
-0.39%		$0.78$0.69123,565 shs$839,000.00
04/05/2024$0.80$0.71
-11.55%		$0.78$0.6994,154 shs$842,000.00
04/04/2024$0.80$0.80$0.89$0.76260,591 shs$952,000.00
04/03/2024$0.79$0.80
+1.87%		$0.89$0.76260,591 shs$952,000.00
04/02/2024$0.90$0.79
-12.44%		$0.89$0.72199,798 shs$935,000.00
04/01/2024$0.99$0.90
-9.10%		$0.96$0.722.02 million shs$1.07 million
03/29/2024$0.58$0.99
+70.53%		$1.00$0.573.42 million shs$1.17 million
03/28/2024$0.58$0.58$0.62$0.56181,598 shs$689,000.00
03/27/2024$0.59$0.58
-1.78%		$0.62$0.56146,442 shs$689,000.00
03/26/2024$0.62$0.59
-4.51%		$0.63$0.58207,350 shs$701,000.00
03/25/2024$0.63$0.62
-1.73%		$0.63$0.5271,308 shs$734,000.00
03/22/2024$0.63$0.63
-0.03%		$0.65$0.60103,098 shs$747,000.00
03/21/2024$0.63$0.63$0.66$0.62101,158 shs$747,000.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$0.61$0.63
+3.28%		$0.66$0.61131,353 shs$747,000.00
03/19/2024$0.67$0.61
-8.94%		$0.67$0.60132,673 shs$724,000.00
03/18/2024$0.57$0.67
+18.58%		$0.71$0.55586,888 shs$795,000.00
03/15/2024$0.56$0.57
+0.36%		$0.61$0.50390,085 shs$670,000.00
03/14/2024$0.57$0.56
-1.19%		$0.61$0.55199,749 shs$668,000.00
03/13/2024$0.57$0.57$0.68$0.55639,047 shs$676,000.00
03/12/2024$0.68$0.57
-15.95%		$0.68$0.55639,047 shs$676,000.00
03/11/2024$0.66$0.68
+3.34%		$0.72$0.61859,693 shs$804,000.00
03/08/2024$0.66$0.66$0.73$0.62280,987 shs$787,000.00
03/07/2024$0.74$0.66
-10.38%		$0.73$0.62280,987 shs$787,000.00
03/06/2024$0.74$0.74$0.76$0.70359,386 shs$878,000.00
03/05/2024$0.76$0.74
-3.03%		$0.76$0.70357,761 shs$878,000.00
03/04/2024$0.76$0.76$0.88$0.73892,729 shs$905,000.00
03/01/2024$0.84$0.83
-0.75%		$0.89$0.75326,137 shs$989,000.00
02/29/2024$0.84$0.84$0.90$0.801.29 million shs$996,000.00
02/28/2024$0.73$0.84
+15.05%		$0.90$0.801.29 million shs$996,000.00
02/27/2024$0.72$0.73
+1.57%		$0.74$0.64437,411 shs$866,000.00
02/26/2024$0.72$0.72$0.84$0.671.36 million shs$852,000.00
02/23/2024$1.01$0.87
-14.11%		$1.01$0.874.58 million shs$1.03 million
02/22/2024$1.00$1.01
+1.51%		$1.04$0.87701,309 shs$1.20 million
02/21/2024$0.77$1.00
+28.97%		$1.00$0.74997,033 shs$1.18 million
02/20/2024$1.10$0.77
-29.86%		$0.84$0.76232,430 shs$915,000.00
02/19/2024$0.77$1.10
+42.58%		$1.10$0.95383,200 shs$1.31 million
02/16/2024$0.82$0.82$0.89$0.75586,068 shs$973,000.00
02/15/2024$0.71$0.82
+15.97%		$0.89$0.75581,379 shs$973,000.00

Related Companies:
This page (NASDAQ:PBTS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research